マーケット
全株式

Aimsprosec Unit

2.7700
0.00% 0.0000
19. 20:15:21 ASX
Range: 2.7700 / 2.7700

AINSWORTH FPO

0.9200
0.00% 0.0000
19. 22:45:34 ASX
Range: 0.9100 / 0.9200

AIR N.Z. FPO NZX

0.5500
0.00% 0.0000
19. 22:43:08 ASX
Range: 0.5500 / 0.5550

AIRTASKER FPO

0.3000
-6.25% -0.0200
19. 22:15:29 ASX
Range: 0.3000 / 0.3000

AJ LUCAS FPO

0.0060
0.00% 0.0000
19. 22:16:15 ASX
Range: 0.0060 / 0.0070

AKORA RES FPO

0.1200
0.00% 0.0000
19. 20:54:04 ASX
Range: 0.1200 / 0.1250

Alara Res FPO

0.0250
8.70% 0.0020
19. 02:10:13 ASX
Range: 0.0250 / 0.0250

ALBIONRES FPO

0.0530
0.00% 0.0000
19. 20:00:13 ASX
Range: 0.0530 / 0.0530

Alchemyres FPO

0.0070
27.27% 0.0015
19. 20:00:12 ASX
Range: 0.0070 / 0.0070

Alcidion FPO

0.0835
1.83% 0.0015
19. 22:20:27 ASX
Range: 0.0820 / 0.0835

Aldoro FPO

0.3200
3.23% 0.0100
19. 21:46:16 ASX
Range: 0.3200 / 0.3200

ALEXIUM FPO

0.0080
0.00% 0.0000
19. 22:20:52 ASX
Range: 0.0080 / 0.0090

ALGORAE FPO

0.0060
0.00% 0.0000
19. 21:30:08 ASX
Range: 0.0060 / 0.0060

ALGORAE MAR26 Company Option

0.0020
0.00% 0.0000
06. 20:17:30 ASX
Range: 0.0020 / 0.0020

Alicanto FPO

0.0280
0.00% 0.0000
19. 22:21:00 ASX
Range: 0.0270 / 0.0280

ALICEQUEEN FPO

0.0050
0.00% 0.0000
19. 21:05:53 ASX
Range: 0.0050 / 0.0050

ALKANE FPO

0.7200
0.70% 0.0050
19. 22:45:02 ASX
Range: 0.7150 / 0.7350

ALLI NCKL FPO

0.0340
3.03% 0.0010
19. 01:36:13 ASX
Range: 0.0320 / 0.0340

Alligator FPO

0.0280
3.70% 0.0010
19. 22:40:47 ASX
Range: 0.0270 / 0.0280

ALLIGATOR NOV25 Company Option

0.0010
0.00% 0.0000
18. 22:41:10 ASX
Range: 0.0010 / 0.0010

ALMAMETALS CDI 1:1

0.0045
0.00% 0.0000
19. 22:38:04 ASX
Range: 0.0045 / 0.0045

ALMONTY CDI 1:1

2.7500
1.85% 0.0500
19. 22:22:04 ASX
Range: 2.7000 / 2.7600

Alpha Hpa FPO

0.9550
-1.04% -0.0100
19. 22:45:19 ASX
Range: 0.9550 / 0.9800

ALS FPO

17.66
-0.28% -0.05
19. 22:46:25 ASX
Range: 17.64 / 17.77

ALTAMIN FPO

0.0240
-4.00% -0.0010
14. 00:13:00 ASX
Range: 0.0240 / 0.0240

ALTECH BAT DEC25 Company Option

0.0020
0.00% 0.0000
18. 21:47:06 ASX
Range: 0.0020 / 0.0020

ALTECH BAT FPO

0.0450
7.14% 0.0030
19. 22:31:31 ASX
Range: 0.0440 / 0.0450

ALTERITY AUG26 Company Option

0.0060
20.00% 0.0010
18. 23:04:52 ASX
Range: 0.0050 / 0.0060

ALTERITY FEB27 Company Option

0.0030
0.00% 0.0000
19. 21:18:39 ASX
Range: 0.0030 / 0.0030

Alterity FPO

0.0100
11.11% 0.0010
19. 21:04:00 ASX
Range: 0.0100 / 0.0100

Althea FPO

0.0260
8.33% 0.0020
19. 22:06:16 ASX
Range: 0.0240 / 0.0260

ALVOMIN FPO

0.0510
6.25% 0.0030
14. 01:46:53 ASX
Range: 0.0480 / 0.0510

AMA GROUP FPO

0.0870
-1.14% -0.0010
19. 22:42:58 ASX
Range: 0.0860 / 0.0880

AMAERO DEC25 Company Option

0.1100
-8.33% -0.0100
15. 21:41:50 ASX
Range: 0.1100 / 0.1200

AMAERO FPO

0.2600
-3.70% -0.0100
19. 22:43:34 ASX
Range: 0.2600 / 0.2700

Ambertech Fpo

0.1450
3.57% 0.0050
19. 02:10:13 ASX
Range: 0.1450 / 0.1500

Amcil FPO

1.0700
0.00% 0.0000
19. 22:18:58 ASX
Range: 1.0700 / 1.0750

AMCOR PLC CDI 1:1

14.61
-0.41% -0.06
19. 22:45:40 ASX
Range: 14.56 / 14.64

AML3D FPO

0.1550
3.33% 0.0050
19. 22:21:29 ASX
Range: 0.1525 / 0.1550

AMOTIV FPO

7.9800
0.76% 0.0600
19. 22:45:48 ASX
Range: 7.8600 / 7.9950
シェアする