マーケット
ASX200

S P/ ASX 200 INDEX

8431.30
0.34% 28.90
21. 23:59:45 ASX
幅: 8396.30 / 8455.60

ASX200 要素

REECE FPO

23.78
1.06% 0.25
22. 00:10:29 ASX
Range: 23.69 / 23.98

RESMED CDI 10:1

39.50
1.70% 0.66
22. 00:10:30 ASX
Range: 39.45 / 39.75

RIO TINTO FPO

119.61
-0.83% -1.00
22. 00:10:28 ASX
Range: 119.17 / 120.66

RWC CORP FPO

5.4500
0.00% 0.0000
22. 00:10:29 ASX
Range: 5.4300 / 5.5150

SANTOS FPO

7.1300
0.00% 0.0000
22. 00:10:29 ASX
Range: 7.0400 / 7.1600

SCENTRE STAPLED

3.6200
0.00% 0.0000
22. 00:10:28 ASX
Range: 3.6200 / 3.6900

SEEK FPO

22.08
-1.56% -0.35
22. 00:10:30 ASX
Range: 21.83 / 22.63

SIMS METAL FPO

13.58
1.04% 0.14
22. 00:10:28 ASX
Range: 13.48 / 13.76

SKYCITY FPO NZX

1.2650
-4.17% -0.0550
22. 00:10:29 ASX
Range: 1.2650 / 1.2850

SONIC HLTH FPO

28.03
0.47% 0.13
22. 00:10:30 ASX
Range: 28.00 / 28.32

SOUL W.H. FPO

33.99
0.59% 0.20
22. 00:10:27 ASX
Range: 33.81 / 34.15

SOUTH32 FPO

3.5600
-0.56% -0.0200
22. 00:10:28 ASX
Range: 3.5450 / 3.6000

SPARK NZ FPO NZX

2.7100
-1.81% -0.0500
22. 00:10:30 ASX
Range: 2.7100 / 2.7600

STAR ENT FPO

0.1150
-4.17% -0.0050
22. 00:10:29 ASX
Range: 0.1100 / 0.1200

STEADFAST FPO

6.0000
0.00% 0.0000
22. 00:10:28 ASX
Range: 5.9900 / 6.0800

STOCKLAND. STAPLED

5.0800
0.00% 0.0000
22. 00:10:27 ASX
Range: 5.0800 / 5.1400

SUNCORP FPO

20.16
1.20% 0.24
22. 00:10:27 ASX
Range: 19.94 / 20.18

SUPARETAIL FPO

15.50
0.06% 0.01
22. 00:10:29 ASX
Range: 15.48 / 15.78

TABCORP FPO

0.6550
0.77% 0.0050
22. 00:10:30 ASX
Range: 0.6500 / 0.6650

TECH ONE FPO

29.80
1.98% 0.58
22. 00:10:29 ASX
Range: 29.33 / 29.91

TELSTRA FPO

3.9700
-0.75% -0.0300
22. 00:10:30 ASX
Range: 3.9500 / 4.0100

TPGLIMITED FPO

4.3800
-1.35% -0.0600
22. 00:10:30 ASX
Range: 4.3600 / 4.4600

TRANSURBAN STAPLED

13.72
0.22% 0.03
22. 00:10:28 ASX
Range: 13.62 / 13.75

TREA WINE FPO

10.64
-1.12% -0.12
22. 00:10:29 ASX
Range: 10.59 / 10.87

VICINITY STAPLED

2.1400
0.00% 0.0000
22. 00:10:28 ASX
Range: 2.1300 / 2.1600

VIVA E GRP FPO

2.7700
0.36% 0.0100
22. 00:10:28 ASX
Range: 2.7450 / 2.7700

Wamcapital FPO

1.5950
-0.31% -0.0050
22. 00:10:28 ASX
Range: 1.5950 / 1.6050

WAYPOINTRT STAPLED

2.4000
-0.83% -0.0200
22. 00:10:29 ASX
Range: 2.4000 / 2.4400

WEB TRAVEL FPO

4.8800
1.04% 0.0500
22. 00:10:30 ASX
Range: 4.7900 / 4.9100

WESFARMER FPO

73.42
0.74% 0.54
22. 00:10:28 ASX
Range: 73.00 / 74.37

WESTPAC FPO

32.98
0.73% 0.24
22. 00:10:28 ASX
Range: 32.85 / 33.15

WHITEHAVEN FPO

6.3500
1.11% 0.0700
22. 00:10:28 ASX
Range: 6.2400 / 6.4600

WISETECH FPO

122.46
2.93% 3.49
22. 00:10:29 ASX
Range: 119.05 / 122.78

WOOLWORTHS FPO

30.27
0.30% 0.09
22. 00:10:29 ASX
Range: 30.13 / 30.35

WORLEY FPO

14.73
3.01% 0.43
22. 00:10:28 ASX
Range: 14.34 / 14.74

XERO FPO

170.05
2.44% 4.05
22. 00:10:29 ASX
Range: 166.28 / 170.05

YANCOAL FPO

6.3700
1.43% 0.0900
22. 00:10:29 ASX
Range: 6.1950 / 6.4000

ZIMPLATS FPO 10CUS

12.20
-0.73% -0.09
21. 23:56:12 ASX
Range: 12.20 / 12.40
シェアする