マーケット
ASX200

S P/ ASX 200 INDEX

8401.20
0.94% 78.20
21. 22:59:44 ASX
幅: 8323.00 / 8416.40

ASX200 要素

REECE FPO

24.38
2.78% 0.66
21. 23:10:58 ASX
Range: 23.83 / 24.38

RESMED CDI 10:1

37.28
0.54% 0.20
21. 23:10:59 ASX
Range: 37.15 / 37.55

RIO TINTO FPO

117.18
0.64% 0.74
21. 23:10:58 ASX
Range: 116.59 / 118.65

RWC CORP FPO

5.3500
0.38% 0.0200
21. 23:10:59 ASX
Range: 5.3400 / 5.4100

SANTOS FPO

6.9200
1.76% 0.1200
21. 23:10:59 ASX
Range: 6.8800 / 6.9700

SCENTRE STAPLED

3.5400
0.85% 0.0300
21. 23:10:57 ASX
Range: 3.5400 / 3.5700

SEEK FPO

26.79
-1.18% -0.32
21. 23:10:59 ASX
Range: 26.59 / 27.40

SEVEN GRP FPO

45.78
1.53% 0.69
14. 23:10:51 ASX
Range: 45.13 / 46.25

SIMS METAL FPO

12.64
1.69% 0.21
21. 23:10:58 ASX
Range: 12.58 / 12.72

SKYCITY FPO NZX

1.2950
1.17% 0.0150
21. 23:10:59 ASX
Range: 1.2650 / 1.3000

SONIC HLTH FPO

27.97
1.16% 0.32
21. 23:10:59 ASX
Range: 27.80 / 28.25

SOUL W.H. FPO

34.25
0.97% 0.33
21. 23:10:57 ASX
Range: 34.16 / 34.72

SOUTH32 FPO

3.8300
2.68% 0.1000
21. 23:10:58 ASX
Range: 3.7500 / 3.8600

SPARK NZ FPO NZX

2.7700
2.21% 0.0600
21. 23:10:59 ASX
Range: 2.7200 / 2.7800

STAR ENT FPO

0.2050
-2.38% -0.0050
21. 23:10:59 ASX
Range: 0.2050 / 0.2100

STEADFAST FPO

5.8100
1.93% 0.1100
21. 23:10:57 ASX
Range: 5.7200 / 5.8400

STOCKLAND. STAPLED

5.1900
1.17% 0.0600
21. 23:10:57 ASX
Range: 5.1600 / 5.2300

SUNCORP FPO

19.59
-0.20% -0.04
21. 23:10:57 ASX
Range: 19.59 / 19.85

SUPARETAIL FPO

14.50
1.12% 0.16
21. 23:10:59 ASX
Range: 14.39 / 14.66

TABCORP FPO

0.5350
-1.83% -0.0100
21. 23:10:59 ASX
Range: 0.5250 / 0.5550

TECH ONE FPO

30.49
2.59% 0.77
21. 23:10:59 ASX
Range: 29.95 / 30.69

TELSTRA FPO

3.8600
0.26% 0.0100
21. 23:10:59 ASX
Range: 3.8400 / 3.8800

TPGLIMITED FPO

4.4000
0.69% 0.0300
21. 23:10:59 ASX
Range: 4.3600 / 4.4200

TRANSURBAN STAPLED

12.71
1.27% 0.16
21. 23:10:58 ASX
Range: 12.55 / 12.74

TREA WINE FPO

11.28
1.26% 0.14
21. 23:10:59 ASX
Range: 11.23 / 11.41

VICINITY STAPLED

2.1400
0.94% 0.0200
21. 23:10:57 ASX
Range: 2.1250 / 2.1600

VIVA E GRP FPO

2.6200
0.38% 0.0100
21. 23:10:59 ASX
Range: 2.6200 / 2.6900

Wamcapital FPO

1.4950
0.00% 0.0000
21. 23:10:57 ASX
Range: 1.4900 / 1.5000

WAYPOINTRT STAPLED

2.4900
0.81% 0.0200
21. 23:10:58 ASX
Range: 2.4800 / 2.5000

WEB TRAVEL FPO

4.3000
-0.23% -0.0100
21. 23:11:00 ASX
Range: 4.3000 / 4.4450

WESFARMER FPO

70.92
1.79% 1.25
21. 23:10:58 ASX
Range: 70.04 / 71.25

WESTPAC FPO

33.83
0.86% 0.29
21. 23:10:57 ASX
Range: 33.68 / 33.90

WHITEHAVEN FPO

6.9100
3.60% 0.2400
21. 23:10:58 ASX
Range: 6.8000 / 6.9850

WISETECH FPO

121.74
-12.37% -17.19
21. 23:10:59 ASX
Range: 112.12 / 128.28

WOOLWORTHS FPO

29.89
0.03% 0.01
21. 23:10:59 ASX
Range: 29.79 / 30.19

WORLEY FPO

14.17
1.29% 0.18
21. 23:10:59 ASX
Range: 14.05 / 14.24

XERO FPO

172.92
-0.29% -0.51
21. 23:10:59 ASX
Range: 171.74 / 174.64

YANCOAL FPO

6.6400
5.40% 0.3400
21. 23:10:59 ASX
Range: 6.5500 / 6.7900

ZIMPLATS FPO 10CUS

14.53
0.14% 0.02
21. 22:01:56 ASX
Range: 14.53 / 14.82
シェアする