マーケット
ASX200

S P/ ASX 200 INDEX

7667.80
-2.44% -191.90
04. 00:59:44 ASX
幅: 7664.20 / 7859.70

ASX200 要素

REECE FPO

14.23
-2.87% -0.42
04. 01:10:40 ASX
Range: 14.14 / 14.59

RESMED CDI 10:1

33.86
-2.65% -0.92
04. 01:10:39 ASX
Range: 33.50 / 34.18

RIO TINTO FPO

112.70
0.68% 0.76
04. 01:10:39 ASX
Range: 107.71 / 112.70

RWC CORP FPO

4.0300
-5.18% -0.2200
04. 01:10:40 ASX
Range: 3.9900 / 4.1700

SANTOS FPO

5.9500
-9.44% -0.6200
04. 01:10:41 ASX
Range: 5.9500 / 6.2700

SCENTRE STAPLED

3.4000
-0.29% -0.0100
04. 01:10:38 ASX
Range: 3.3500 / 3.4050

SEEK FPO

20.38
-5.25% -1.13
04. 01:10:40 ASX
Range: 20.30 / 21.00

SIMS METAL FPO

13.21
-8.45% -1.22
04. 01:10:39 ASX
Range: 13.00 / 13.59

SKYCITY FPO NZX

1.1500
-0.43% -0.0050
04. 01:10:39 ASX
Range: 1.1450 / 1.1600

SONIC HLTH FPO

26.60
2.50% 0.65
04. 01:10:39 ASX
Range: 25.90 / 26.72

SOUL W.H. FPO

34.40
-1.49% -0.52
04. 01:10:38 ASX
Range: 34.32 / 34.75

SOUTH32 FPO

2.8100
-5.39% -0.1600
04. 01:10:39 ASX
Range: 2.7800 / 2.9100

SPARK NZ FPO NZX

1.9100
0.53% 0.0100
04. 01:10:40 ASX
Range: 1.8800 / 1.9150

STAR ENT FPO

0.1100
-15.38% -0.0200
28. 00:10:38 ASX
Range: 0.1000 / 0.1275

STEADFAST FPO

5.7500
0.52% 0.0300
04. 01:10:38 ASX
Range: 5.6650 / 5.7700

STOCKLAND. STAPLED

5.0200
0.20% 0.0100
04. 01:10:37 ASX
Range: 4.9200 / 5.0300

SUNCORP FPO

19.15
-0.73% -0.14
04. 01:10:37 ASX
Range: 18.99 / 19.39

SUPARETAIL FPO

12.60
-2.10% -0.27
04. 01:10:39 ASX
Range: 12.54 / 12.75

TABCORP FPO

0.5700
-4.20% -0.0250
04. 01:10:40 ASX
Range: 0.5650 / 0.6000

TECH ONE FPO

25.35
-9.37% -2.62
04. 01:10:40 ASX
Range: 25.35 / 27.29

TELSTRA FPO

4.3300
-0.23% -0.0100
04. 01:10:40 ASX
Range: 4.2900 / 4.3500

TPGLIMITED FPO

4.7400
0.42% 0.0200
04. 01:10:40 ASX
Range: 4.6550 / 4.7700

TRANSURBAN STAPLED

13.69
1.18% 0.16
04. 01:10:40 ASX
Range: 13.37 / 13.75

TREA WINE FPO

8.6300
-3.58% -0.3200
04. 01:10:40 ASX
Range: 8.6100 / 8.9100

VICINITY STAPLED

2.2300
0.00% 0.0000
04. 01:10:38 ASX
Range: 2.2000 / 2.2500

VIVA E GRP FPO

1.5800
-5.11% -0.0850
04. 01:10:41 ASX
Range: 1.5750 / 1.6250

Wamcapital FPO

1.6050
-2.73% -0.0450
04. 01:10:37 ASX
Range: 1.6050 / 1.6500

WAYPOINTRT STAPLED

2.4100
-0.41% -0.0100
04. 01:10:41 ASX
Range: 2.3750 / 2.4250

WEB TRAVEL FPO

4.2400
-5.99% -0.2700
04. 01:10:40 ASX
Range: 4.2000 / 4.3700

WESFARMER FPO

72.04
-2.46% -1.82
04. 01:10:40 ASX
Range: 71.60 / 74.49

WESTPAC FPO

30.99
-2.36% -0.75
04. 01:10:37 ASX
Range: 30.86 / 31.37

WHITEHAVEN FPO

4.6200
-4.94% -0.2400
04. 01:10:40 ASX
Range: 4.5700 / 4.7600

WISETECH FPO

74.83
-8.45% -6.91
04. 01:10:39 ASX
Range: 74.24 / 80.30

WOOLWORTHS FPO

31.13
3.39% 1.02
04. 01:10:39 ASX
Range: 29.90 / 31.14

WORLEY FPO

13.05
-7.77% -1.10
04. 01:10:40 ASX
Range: 12.99 / 13.85

XERO FPO

145.54
-3.24% -4.88
04. 01:10:39 ASX
Range: 144.69 / 147.63

YANCOAL FPO

4.6400
-6.26% -0.3100
04. 01:10:41 ASX
Range: 4.6200 / 4.8500

ZIMPLATS FPO 10CUS

12.30
-3.00% -0.38
04. 01:10:39 ASX
Range: 12.30 / 12.85
シェアする