マーケット
ASX200

S P/ ASX 200 INDEX

7605.70
-0.48% -36.40
18. 19:06:15 ASX
幅: 7605.50 / 7642.10

ASX200 要素

PREM INV. FPO

29.62
0.68% 0.20
18. 00:59:58 ASX
Range: 29.41 / 29.75

PROMEDICUS FPO

102.09
1.91% 1.91
18. 00:59:58 ASX
Range: 99.30 / 102.17

QANTAS FPO

5.7400
3.42% 0.1900
18. 00:59:59 ASX
Range: 5.6100 / 5.7900

QBE INSUR. FPO

17.48
-0.29% -0.05
18. 00:59:58 ASX
Range: 17.33 / 17.59

QUBE FPO

3.3000
0.92% 0.0300
18. 00:59:59 ASX
Range: 3.2800 / 3.3200

RAMSAY FPO

50.58
-0.98% -0.50
18. 00:59:54 ASX
Range: 50.45 / 50.99

REA GROUP FPO

176.55
0.14% 0.25
18. 00:59:58 ASX
Range: 174.93 / 177.12

REECE FPO

26.98
1.66% 0.44
18. 00:59:55 ASX
Range: 26.47 / 26.98

RESMED CDI 10:1

27.63
-4.33% -1.25
18. 00:59:59 ASX
Range: 27.05 / 27.96

RIO TINTO FPO

130.88
1.68% 2.16
18. 00:59:56 ASX
Range: 129.44 / 132.19

RWC CORP FPO

5.1800
-0.19% -0.0100
18. 00:59:59 ASX
Range: 5.1600 / 5.2200

SANTOS FPO

7.6900
-0.39% -0.0300
18. 00:59:58 ASX
Range: 7.6600 / 7.7400

SCENTRE STAPLED

3.1500
1.61% 0.0500
18. 00:59:59 ASX
Range: 3.1200 / 3.1700

SEEK FPO

24.00
-0.70% -0.17
18. 00:59:58 ASX
Range: 23.95 / 24.25

SEVEN GRP FPO

38.53
-0.18% -0.07
18. 00:59:57 ASX
Range: 38.04 / 38.88

SIMS METAL FPO

12.01
-1.07% -0.13
18. 00:59:59 ASX
Range: 12.01 / 12.25

SKYCITY FPO NZX

1.7050
0.00% 0.0000
18. 00:59:51 ASX
Range: 1.7000 / 1.7300

SONIC HLTH FPO

25.91
-0.31% -0.08
18. 00:59:59 ASX
Range: 25.72 / 26.23

SOUL W.H. FPO

33.13
-0.60% -0.20
18. 00:59:58 ASX
Range: 33.00 / 33.55

SOUTH32 FPO

3.2900
1.23% 0.0400
18. 00:59:59 ASX
Range: 3.2600 / 3.3300

SPARK NZ FPO NZX

4.2700
-0.93% -0.0400
18. 00:59:50 ASX
Range: 4.2700 / 4.3200

STAR ENT FPO

0.4200
1.20% 0.0050
18. 00:59:59 ASX
Range: 0.4125 / 0.4300

STEADFAST FPO

5.5400
-0.54% -0.0300
18. 00:59:59 ASX
Range: 5.5300 / 5.5800

STOCKLAND. STAPLED

4.5000
1.58% 0.0700
18. 00:59:58 ASX
Range: 4.4200 / 4.5000

SUNCORP FPO

16.17
0.81% 0.13
18. 00:59:58 ASX
Range: 15.99 / 16.21

SUPARETAIL FPO

14.68
-0.68% -0.10
18. 00:59:57 ASX
Range: 14.61 / 14.82

TABCORP FPO

0.7200
-1.37% -0.0100
18. 00:59:59 ASX
Range: 0.7125 / 0.7350

TECH ONE FPO

15.85
0.83% 0.13
18. 00:59:58 ASX
Range: 15.65 / 15.91

TELSTRA FPO

3.6700
-0.27% -0.0100
18. 01:00:00 ASX
Range: 3.6500 / 3.6900

TPGLIMITED FPO

4.2500
-0.23% -0.0100
18. 00:59:52 ASX
Range: 4.2500 / 4.2900

TRANSURBAN STAPLED

12.81
-1.00% -0.13
18. 00:59:59 ASX
Range: 12.80 / 13.01

TREA WINE FPO

11.86
-0.92% -0.11
18. 00:59:59 ASX
Range: 11.78 / 11.98

V Money UK CDI 1:1

4.1200
-0.24% -0.0100
18. 00:59:58 ASX
Range: 4.1100 / 4.1300

VICINITY STAPLED

1.9200
1.86% 0.0350
18. 00:59:57 ASX
Range: 1.8850 / 1.9300

VIVA E GRP FPO

3.5700
1.13% 0.0400
18. 00:59:58 ASX
Range: 3.4750 / 3.5900

Wamcapital FPO

1.5250
-5.57% -0.0900
18. 00:59:06 ASX
Range: 1.4700 / 1.5350

WAYPOINTRT STAPLED

2.3300
0.43% 0.0100
18. 00:59:52 ASX
Range: 2.3100 / 2.3500

WEBJET FPO

8.2200
0.98% 0.0800
18. 00:59:56 ASX
Range: 8.0850 / 8.2400

WESFARMER FPO

65.74
0.26% 0.17
18. 00:59:59 ASX
Range: 65.31 / 65.98

WESTPAC FPO

25.73
0.59% 0.15
18. 00:59:59 ASX
Range: 25.60 / 25.89
シェアする