マーケット
ASX200

S P/ ASX 200 INDEX

8170.90
1.29% 103.90
22. 20:38:14 ASX
幅: 8067.00 / 8170.90

ASX200 要素

REECE FPO

22.91
0.57% 0.13
22. 20:37:28 ASX
Range: 22.54 / 23.00

RESMED CDI 10:1

36.05
-2.06% -0.76
22. 20:38:09 ASX
Range: 35.31 / 37.62

RIO TINTO FPO

116.62
-0.10% -0.12
22. 20:38:08 ASX
Range: 115.60 / 116.77

RWC CORP FPO

5.0700
0.40% 0.0200
22. 20:37:28 ASX
Range: 5.0250 / 5.0800

SANTOS FPO

6.4750
1.17% 0.0750
22. 20:38:00 ASX
Range: 6.4000 / 6.4800

SCENTRE STAPLED

3.4800
1.75% 0.0600
22. 20:37:58 ASX
Range: 3.4100 / 3.4800

SEEK FPO

22.73
1.75% 0.39
22. 20:37:52 ASX
Range: 22.38 / 22.83

SEVEN GRP FPO

45.78
1.53% 0.69
14. 23:10:51 ASX
Range: 45.13 / 46.25

SIMS METAL FPO

11.85
1.54% 0.18
22. 20:36:56 ASX
Range: 11.63 / 11.90

SKYCITY FPO NZX

1.2800
-0.39% -0.0050
22. 20:37:44 ASX
Range: 1.2725 / 1.2850

SONIC HLTH FPO

27.34
0.63% 0.17
22. 20:37:48 ASX
Range: 27.25 / 27.55

SOUL W.H. FPO

34.37
0.91% 0.31
22. 20:38:11 ASX
Range: 34.13 / 34.40

SOUTH32 FPO

3.4050
1.95% 0.0650
22. 20:37:20 ASX
Range: 3.3450 / 3.4050

SPARK NZ FPO NZX

2.5900
0.00% 0.0000
22. 20:33:28 ASX
Range: 2.5600 / 2.6100

STAR ENT FPO

0.1975
3.95% 0.0075
22. 20:37:31 ASX
Range: 0.1900 / 0.2000

STEADFAST FPO

5.8600
0.51% 0.0300
22. 20:35:08 ASX
Range: 5.8200 / 5.8900

STOCKLAND. STAPLED

4.9350
2.17% 0.1050
22. 20:34:04 ASX
Range: 4.8300 / 4.9400

SUNCORP FPO

19.09
2.09% 0.39
22. 20:37:10 ASX
Range: 18.75 / 19.09

SUPARETAIL FPO

15.18
2.85% 0.42
22. 20:37:44 ASX
Range: 14.78 / 15.24

TABCORP FPO

0.5775
1.32% 0.0075
22. 20:35:40 ASX
Range: 0.5700 / 0.5950

TECH ONE FPO

30.31
0.97% 0.29
22. 20:38:07 ASX
Range: 29.97 / 30.38

TELSTRA FPO

4.0050
0.63% 0.0250
22. 20:37:58 ASX
Range: 3.9700 / 4.0100

TPGLIMITED FPO

4.3800
1.62% 0.0700
22. 20:35:57 ASX
Range: 4.2800 / 4.4000

TRANSURBAN STAPLED

13.68
1.52% 0.21
22. 20:37:36 ASX
Range: 13.48 / 13.69

TREA WINE FPO

11.47
0.61% 0.07
22. 20:38:04 ASX
Range: 11.37 / 11.48

VICINITY STAPLED

2.0950
1.21% 0.0250
22. 20:37:17 ASX
Range: 2.0700 / 2.1050

VIVA E GRP FPO

2.5500
-0.39% -0.0100
22. 20:36:29 ASX
Range: 2.5300 / 2.5600

Wamcapital FPO

1.5500
0.98% 0.0150
22. 20:37:57 ASX
Range: 1.5400 / 1.5500

WAYPOINTRT STAPLED

2.4000
0.84% 0.0200
22. 20:34:24 ASX
Range: 2.3850 / 2.4200

WEB TRAVEL FPO

4.6500
2.20% 0.1000
22. 20:37:25 ASX
Range: 4.5800 / 4.6500

WESFARMER FPO

71.29
2.49% 1.73
22. 20:38:10 ASX
Range: 70.14 / 71.30

WESTPAC FPO

32.20
1.67% 0.53
22. 20:38:09 ASX
Range: 31.87 / 32.22

WHITEHAVEN FPO

6.0350
0.92% 0.0550
22. 20:37:50 ASX
Range: 5.9600 / 6.0450

WISETECH FPO

122.15
0.68% 0.82
22. 20:38:07 ASX
Range: 120.43 / 122.35

WOOLWORTHS FPO

30.33
0.50% 0.15
22. 20:36:55 ASX
Range: 30.17 / 30.42

WORLEY FPO

13.43
0.07% 0.01
22. 20:38:12 ASX
Range: 13.31 / 13.56

XERO FPO

168.47
1.46% 2.43
22. 20:38:13 ASX
Range: 166.26 / 168.50

YANCOAL FPO

6.3950
2.16% 0.1350
22. 20:37:39 ASX
Range: 6.1900 / 6.4100

ZIMPLATS FPO 10CUS

12.50
2.38% 0.29
22. 20:33:18 ASX
Range: 12.21 / 12.80
シェアする