マーケット
ASX200

S P/ ASX 200 INDEX

8515.70
-0.27% -23.20
05. 22:59:44 ASX
幅: 8515.70 / 8555.60

ASX200 要素

RESMED CDI 10:1

38.23
-0.73% -0.28
05. 23:10:54 ASX
Range: 38.20 / 38.62

RIO TINTO FPO

109.60
-0.37% -0.41
05. 23:10:52 ASX
Range: 109.36 / 110.65

RWC CORP FPO

4.3100
-0.69% -0.0300
05. 23:10:53 ASX
Range: 4.2800 / 4.3800

SANTOS FPO

6.5800
0.61% 0.0400
05. 23:10:54 ASX
Range: 6.5200 / 6.6000

SCENTRE STAPLED

3.7100
0.00% 0.0000
05. 23:10:52 ASX
Range: 3.6900 / 3.7200

SEEK FPO

23.77
-1.65% -0.40
05. 23:10:55 ASX
Range: 23.77 / 24.47

SIMS METAL FPO

15.57
-0.83% -0.13
05. 23:10:52 ASX
Range: 15.35 / 15.87

SKYCITY FPO NZX

0.8700
0.00% 0.0000
05. 23:10:54 ASX
Range: 0.8650 / 0.9150

SONIC HLTH FPO

26.39
-0.23% -0.06
05. 23:10:54 ASX
Range: 26.27 / 26.58

SOUL W.H. FPO

40.08
-0.15% -0.06
05. 23:10:52 ASX
Range: 39.74 / 40.11

SOUTH32 FPO

3.0200
0.00% 0.0000
05. 23:10:52 ASX
Range: 3.0100 / 3.0600

SPARK NZ FPO NZX

2.1000
0.48% 0.0100
05. 23:10:54 ASX
Range: 2.0800 / 2.1100

STEADFAST FPO

5.8800
-0.17% -0.0100
05. 23:10:52 ASX
Range: 5.8800 / 5.9800

STOCKLAND. STAPLED

5.4700
-0.55% -0.0300
05. 23:10:51 ASX
Range: 5.4550 / 5.5200

SUNCORP FPO

21.17
-0.05% -0.01
05. 23:10:51 ASX
Range: 21.17 / 21.41

SUPARETAIL FPO

14.22
-1.11% -0.16
05. 23:10:54 ASX
Range: 14.21 / 14.45

TABCORP FPO

0.7000
-1.41% -0.0100
05. 23:10:55 ASX
Range: 0.7000 / 0.7150

TECH ONE FPO

42.49
0.24% 0.10
05. 23:10:55 ASX
Range: 42.16 / 42.88

TELSTRA FPO

4.8700
0.41% 0.0200
05. 23:10:54 ASX
Range: 4.8200 / 4.8700

TPGLIMITED FPO

5.2000
0.97% 0.0500
05. 23:10:55 ASX
Range: 5.1600 / 5.2200

TRANSURBAN STAPLED

14.38
0.63% 0.09
05. 23:10:53 ASX
Range: 14.21 / 14.38

TREA WINE FPO

8.1100
-1.34% -0.1100
05. 23:10:54 ASX
Range: 8.0700 / 8.2300

VICINITY STAPLED

2.4600
0.41% 0.0100
05. 23:10:52 ASX
Range: 2.4350 / 2.4700

VIVA E GRP FPO

1.9350
0.00% 0.0000
05. 23:10:53 ASX
Range: 1.9250 / 1.9650

Wamcapital FPO

1.5550
-0.32% -0.0050
05. 23:10:51 ASX
Range: 1.5550 / 1.5700

WAYPOINTRT STAPLED

2.6300
0.38% 0.0100
05. 23:10:53 ASX
Range: 2.6150 / 2.6400

WEB TRAVEL FPO

5.0300
-0.40% -0.0200
05. 23:10:54 ASX
Range: 4.9800 / 5.0600

WESFARMER FPO

84.15
-0.48% -0.41
05. 23:10:53 ASX
Range: 84.15 / 84.93

WESTPAC FPO

33.18
-0.24% -0.08
05. 23:10:52 ASX
Range: 33.18 / 33.53

WHITEHAVEN FPO

5.7900
3.58% 0.2000
05. 23:10:53 ASX
Range: 5.5900 / 5.8100

WISETECH FPO

105.52
-0.97% -1.03
05. 23:10:54 ASX
Range: 105.31 / 107.33

WOOLWORTHS FPO

32.00
0.00% 0.00
05. 23:10:54 ASX
Range: 31.89 / 32.19

WORLEY FPO

13.08
-0.46% -0.06
05. 23:10:53 ASX
Range: 12.91 / 13.25

XERO FPO

188.67
-0.69% -1.32
05. 23:10:54 ASX
Range: 188.50 / 190.49

YANCOAL FPO

5.3000
0.57% 0.0300
05. 23:10:53 ASX
Range: 5.2100 / 5.3100

ZIMPLATS FPO 10CUS

14.72
15.00% 1.92
05. 23:10:52 ASX
Range: 13.30 / 15.20
シェアする