マーケット
ASX200

S P/ ASX 200 INDEX

8625.70
0.75% 63.90
16. 19:03:14 ASX
幅: 8561.80 / 8628.10

ASX200 要素

RESMED CDI 10:1

39.33
1.11% 0.43
16. 19:03:19 ASX
Range: 38.95 / 39.35

RIO TINTO FPO

111.59
0.97% 1.07
16. 19:03:19 ASX
Range: 110.70 / 112.14

RWC CORP FPO

4.2000
1.69% 0.0700
16. 19:03:19 ASX
Range: 4.1600 / 4.2000

SANTOS FPO

7.7400
0.13% 0.0100
16. 19:03:16 ASX
Range: 7.7150 / 7.7600

SCENTRE STAPLED

3.7400
1.36% 0.0500
16. 19:02:30 ASX
Range: 3.6950 / 3.7500

SEEK FPO

24.20
0.83% 0.20
16. 19:02:42 ASX
Range: 24.00 / 24.24

SIMS METAL FPO

16.47
0.43% 0.07
16. 19:01:00 ASX
Range: 16.15 / 16.63

SKYCITY FPO NZX

0.8950
0.56% 0.0050
16. 18:54:46 ASX
Range: 0.8875 / 0.9000

SONIC HLTH FPO

27.25
-0.11% -0.03
16. 19:03:16 ASX
Range: 27.11 / 27.41

SOUL W.H. FPO

41.19
0.32% 0.13
16. 19:03:19 ASX
Range: 41.17 / 41.41

SOUTH32 FPO

2.8850
0.17% 0.0050
16. 19:03:14 ASX
Range: 2.8600 / 2.9100

SPARK NZ FPO NZX

2.4150
0.63% 0.0150
16. 19:03:00 ASX
Range: 2.4000 / 2.4300

STEADFAST FPO

5.9750
1.10% 0.0650
16. 19:03:16 ASX
Range: 5.9200 / 5.9800

STOCKLAND. STAPLED

5.4800
0.92% 0.0500
16. 19:03:16 ASX
Range: 5.4250 / 5.4800

SUNCORP FPO

20.63
0.78% 0.16
16. 19:03:19 ASX
Range: 20.44 / 20.65

SUPARETAIL FPO

15.17
0.53% 0.08
16. 19:03:19 ASX
Range: 15.06 / 15.22

TABCORP FPO

0.7800
3.31% 0.0250
16. 19:03:14 ASX
Range: 0.7550 / 0.7800

TECH ONE FPO

40.15
-0.57% -0.23
16. 19:03:19 ASX
Range: 39.96 / 40.64

TELSTRA FPO

4.9550
0.51% 0.0250
16. 19:02:17 ASX
Range: 4.9400 / 4.9650

TPGLIMITED FPO

5.5650
-0.27% -0.0150
16. 19:03:16 ASX
Range: 5.5450 / 5.6200

TRANSURBAN STAPLED

13.36
0.45% 0.06
16. 19:03:16 ASX
Range: 13.28 / 13.37

TREA WINE FPO

8.0650
1.32% 0.1050
16. 19:03:03 ASX
Range: 7.9800 / 8.0700

VICINITY STAPLED

2.5200
0.80% 0.0200
16. 19:03:19 ASX
Range: 2.4800 / 2.5200

VIVA E GRP FPO

2.2650
0.22% 0.0050
16. 19:03:07 ASX
Range: 2.2600 / 2.3000

Wamcapital FPO

1.6600
0.30% 0.0050
16. 18:35:46 ASX
Range: 1.6600 / 1.6700

WAYPOINTRT STAPLED

2.4650
1.02% 0.0250
16. 19:02:35 ASX
Range: 2.4500 / 2.4800

WEB TRAVEL FPO

4.8000
0.63% 0.0300
16. 19:03:13 ASX
Range: 4.7500 / 4.8100

WESFARMER FPO

83.22
0.60% 0.50
16. 19:03:18 ASX
Range: 83.08 / 83.80

WESTPAC FPO

33.70
1.20% 0.40
16. 19:03:19 ASX
Range: 33.33 / 33.79

WHITEHAVEN FPO

6.1400
0.82% 0.0500
16. 19:03:02 ASX
Range: 6.0500 / 6.1900

WISETECH FPO

112.62
-0.64% -0.72
16. 19:03:19 ASX
Range: 112.25 / 114.28

WOOLWORTHS FPO

30.92
-0.61% -0.19
16. 19:03:19 ASX
Range: 30.76 / 31.23

WORLEY FPO

13.41
0.60% 0.08
16. 19:03:19 ASX
Range: 13.29 / 13.44

XERO FPO

179.04
1.66% 2.93
16. 19:03:19 ASX
Range: 177.02 / 181.70

YANCOAL FPO

6.1350
-0.24% -0.0150
16. 19:03:17 ASX
Range: 6.1100 / 6.1900

ZIMPLATS FPO 10CUS

16.00
1.91% 0.30
16. 18:15:38 ASX
Range: 15.70 / 16.30
シェアする