マーケット
ASX200

S P/ ASX 200 INDEX

8925.20
-0.33% -29.80
16. 23:12:15 ASX
幅: 8902.40 / 8944.40

ASX200 要素

SCENTRE STAPLED

3.5350
0.43% 0.0150
16. 23:12:19 ASX
Range: 3.5100 / 3.5600

SEEK FPO

15.49
0.75% 0.12
16. 23:12:17 ASX
Range: 15.43 / 15.61

SIMS METAL FPO

19.66
-2.24% -0.45
16. 23:12:11 ASX
Range: 19.51 / 20.24

SKYCITY FPO NZX

0.5550
0.91% 0.0050
16. 23:01:55 ASX
Range: 0.5550 / 0.5600

SONIC HLTH FPO

20.66
0.63% 0.13
16. 23:12:04 ASX
Range: 20.45 / 20.76

SOUL W.H. FPO

42.94
-2.21% -0.97
16. 23:12:09 ASX
Range: 42.84 / 43.74

SOUTH32 FPO

4.5550
-1.41% -0.0650
16. 23:12:05 ASX
Range: 4.5400 / 4.6250

SPARK NZ FPO NZX

1.7325
-0.43% -0.0075
16. 23:10:47 ASX
Range: 1.7300 / 1.7400

STEADFAST FPO

4.3700
1.39% 0.0600
16. 23:12:19 ASX
Range: 4.3300 / 4.3850

STOCKLAND. STAPLED

4.3200
0.93% 0.0400
16. 23:12:15 ASX
Range: 4.2750 / 4.3400

SUNCORP FPO

16.68
0.54% 0.09
16. 23:12:14 ASX
Range: 16.64 / 16.84

SUPARETAIL FPO

12.66
0.00% 0.00
16. 23:12:10 ASX
Range: 12.55 / 12.70

TABCORP FPO

1.0025
7.22% 0.0675
16. 23:11:09 ASX
Range: 0.9400 / 1.0050

TECH ONE FPO

30.59
0.03% 0.01
16. 23:12:05 ASX
Range: 30.42 / 31.15

TELSTRA FPO

5.3200
-0.37% -0.0200
16. 23:12:15 ASX
Range: 5.2900 / 5.3400

TPGLIMITED FPO

4.3200
0.93% 0.0400
16. 23:12:18 ASX
Range: 4.2950 / 4.3300

TRANSURBAN STAPLED

13.52
1.12% 0.15
16. 23:11:40 ASX
Range: 13.26 / 13.53

TREA WINE FPO

4.0400
1.76% 0.0700
16. 23:12:19 ASX
Range: 3.9600 / 4.0700

VICINITY STAPLED

2.5550
0.59% 0.0150
16. 23:11:53 ASX
Range: 2.5100 / 2.5700

VIVA E GRP FPO

2.5300
-4.53% -0.1200
15. 02:10:26 ASX
Range: 2.4800 / 2.5400

Wamcapital FPO

1.7350
0.29% 0.0050
16. 23:05:21 ASX
Range: 1.7300 / 1.7500

WAYPOINTRT STAPLED

2.4300
-0.82% -0.0200
16. 23:12:11 ASX
Range: 2.4250 / 2.4500

WEB TRAVEL FPO

2.9300
-1.68% -0.0500
16. 23:11:55 ASX
Range: 2.9050 / 2.9800

WESFARMER FPO

72.84
-1.65% -1.22
16. 23:12:08 ASX
Range: 72.04 / 73.12

WESTPAC FPO

39.56
-1.15% -0.46
16. 23:12:15 ASX
Range: 39.33 / 39.75

WHITEHAVEN FPO

8.0600
-4.28% -0.3600
16. 23:12:18 ASX
Range: 8.0300 / 8.5200

WISETECH FPO

46.14
2.76% 1.24
16. 23:12:12 ASX
Range: 44.65 / 46.81

WOOLWORTHS FPO

36.54
-0.63% -0.23
16. 23:12:15 ASX
Range: 36.52 / 36.86

WORLEY FPO

11.70
0.34% 0.04
16. 23:12:09 ASX
Range: 11.64 / 11.78

XERO FPO

82.24
0.46% 0.38
16. 23:12:15 ASX
Range: 81.47 / 84.13

YANCOAL FPO

6.7900
-1.88% -0.1300
16. 23:12:12 ASX
Range: 6.7800 / 7.0200

ZIMPLATS FPO 10CUS

18.66
0.16% 0.03
16. 23:09:52 ASX
Range: 18.63 / 18.99
シェアする