マーケット
ASX200

S P/ ASX 200 INDEX

7968.20
0.60% 47.70
24. 01:59:44 ASX
幅: 7920.50 / 7983.80

ASX200 要素

RESMED CDI 10:1

36.08
8.51% 2.83
24. 02:10:08 ASX
Range: 35.00 / 36.47

RIO TINTO FPO

114.92
0.96% 1.09
24. 02:10:08 ASX
Range: 114.50 / 115.40

RWC CORP FPO

4.0300
1.00% 0.0400
24. 02:10:08 ASX
Range: 3.9800 / 4.0400

SANTOS FPO

5.8800
-1.18% -0.0700
24. 02:10:08 ASX
Range: 5.8000 / 5.9100

SCENTRE STAPLED

3.5200
0.86% 0.0300
24. 02:10:07 ASX
Range: 3.5000 / 3.5350

SEEK FPO

21.03
0.38% 0.08
24. 02:10:09 ASX
Range: 20.83 / 21.16

SIMS METAL FPO

14.12
-0.14% -0.02
24. 02:10:07 ASX
Range: 14.08 / 14.41

SKYCITY FPO NZX

1.0600
3.41% 0.0350
24. 02:10:09 ASX
Range: 1.0300 / 1.0700

SONIC HLTH FPO

25.50
-0.27% -0.07
24. 02:10:08 ASX
Range: 25.34 / 25.63

SOUL W.H. FPO

36.72
0.05% 0.02
24. 02:10:07 ASX
Range: 36.57 / 37.08

SOUTH32 FPO

2.7100
2.26% 0.0600
24. 02:10:07 ASX
Range: 2.6300 / 2.7350

SPARK NZ FPO NZX

1.9600
0.77% 0.0150
24. 02:10:09 ASX
Range: 1.9425 / 1.9600

STEADFAST FPO

5.7800
0.17% 0.0100
24. 02:10:07 ASX
Range: 5.7300 / 5.7900

STOCKLAND. STAPLED

5.3200
1.14% 0.0600
24. 02:10:05 ASX
Range: 5.2500 / 5.3300

SUNCORP FPO

19.63
0.20% 0.04
24. 02:10:06 ASX
Range: 19.53 / 19.76

SUPARETAIL FPO

12.80
-0.85% -0.11
24. 02:10:08 ASX
Range: 12.72 / 13.02

TABCORP FPO

0.5500
0.92% 0.0050
24. 02:10:09 ASX
Range: 0.5425 / 0.5550

TECH ONE FPO

28.05
-1.72% -0.49
24. 02:10:09 ASX
Range: 28.04 / 28.80

TELSTRA FPO

4.4400
-0.45% -0.0200
24. 02:10:08 ASX
Range: 4.4400 / 4.4800

TPGLIMITED FPO

4.9600
0.81% 0.0400
24. 02:10:09 ASX
Range: 4.8100 / 4.9700

TRANSURBAN STAPLED

13.89
0.07% 0.01
24. 02:10:08 ASX
Range: 13.74 / 13.90

TREA WINE FPO

8.8100
-0.11% -0.0100
24. 02:10:09 ASX
Range: 8.6800 / 8.8300

VICINITY STAPLED

2.3300
0.43% 0.0100
24. 02:10:07 ASX
Range: 2.3000 / 2.3300

VIVA E GRP FPO

1.6500
1.54% 0.0250
24. 02:10:08 ASX
Range: 1.6325 / 1.6600

Wamcapital FPO

1.5400
0.98% 0.0150
24. 02:10:06 ASX
Range: 1.5200 / 1.5400

WAYPOINTRT STAPLED

2.5300
0.40% 0.0100
24. 02:10:08 ASX
Range: 2.5000 / 2.5500

WEB TRAVEL FPO

4.1900
2.20% 0.0900
24. 02:10:08 ASX
Range: 4.1300 / 4.2300

WESFARMER FPO

75.74
-0.04% -0.03
24. 02:10:08 ASX
Range: 75.09 / 76.24

WESTPAC FPO

32.04
1.07% 0.34
24. 02:10:06 ASX
Range: 31.74 / 32.24

WHITEHAVEN FPO

4.8200
0.84% 0.0400
24. 02:10:08 ASX
Range: 4.7500 / 4.8500

WISETECH FPO

86.58
2.52% 2.13
24. 02:10:09 ASX
Range: 85.00 / 87.33

WOOLWORTHS FPO

31.53
-0.38% -0.12
24. 02:10:09 ASX
Range: 31.27 / 31.58

WORLEY FPO

12.17
0.16% 0.02
24. 02:10:08 ASX
Range: 11.92 / 12.21

XERO FPO

156.58
-0.56% -0.88
24. 02:10:09 ASX
Range: 156.58 / 159.35

YANCOAL FPO

4.8700
-0.81% -0.0400
24. 02:10:08 ASX
Range: 4.8600 / 4.9600

ZIMPLATS FPO 10CUS

12.70
0.95% 0.12
24. 02:10:07 ASX
Range: 12.40 / 12.70
シェアする