マーケット
ASX200

S P/ ASX 200 INDEX

8431.30
0.34% 28.90
21. 22:59:45 ASX
幅: 8396.30 / 8455.60

ASX200 要素

JB HI-FI FPO

100.64
2.68% 2.63
21. 23:10:30 ASX
Range: 99.89 / 102.79

LATGROUP FPO

1.1500
0.00% 0.0000
21. 23:10:29 ASX
Range: 1.1300 / 1.1500

LEND LEASE STAPLED

6.3000
-0.94% -0.0600
21. 23:10:27 ASX
Range: 6.2600 / 6.4100

LIBERTY FG STAPLED

3.6600
-1.88% -0.0700
21. 23:10:29 ASX
Range: 3.5200 / 3.7300

LIFESTYLE FPO

9.6000
6.67% 0.6000
21. 23:10:30 ASX
Range: 9.0500 / 9.6000

Liontown FPO

0.7050
0.00% 0.0000
21. 23:10:28 ASX
Range: 0.6725 / 0.7050

LYNAS FPO

6.7800
-1.45% -0.1000
21. 23:10:28 ASX
Range: 6.7000 / 6.8600

MACQ GROUP FPO

238.71
0.58% 1.38
21. 23:10:28 ASX
Range: 236.80 / 241.72

MAG FINC FPO

11.99
1.70% 0.20
21. 23:10:27 ASX
Range: 11.83 / 12.21

MEDIBANK FPO

3.8300
0.26% 0.0100
21. 23:10:28 ASX
Range: 3.8100 / 3.8550

MEGAPORT FPO

8.1900
2.50% 0.2000
21. 23:10:29 ASX
Range: 7.9600 / 8.1900

Mercury Nz FPO Nzx

5.5400
2.03% 0.1100
21. 23:10:30 ASX
Range: 5.5100 / 5.5400

Meridian FPO Nzx

5.3600
2.10% 0.1100
21. 23:10:29 ASX
Range: 5.2600 / 5.3600

METCASHLTD FPO

3.1200
-0.32% -0.0100
21. 23:10:29 ASX
Range: 3.0700 / 3.1400

MINERALRES FPO

36.56
-0.71% -0.26
21. 23:10:28 ASX
Range: 35.92 / 36.81

MIRVAC GRP STAPLED

1.9550
-1.26% -0.0250
21. 23:10:27 ASX
Range: 1.9550 / 1.9900

NAT. BANK FPO

39.26
1.00% 0.39
21. 23:10:28 ASX
Range: 38.95 / 39.34

NETWEALTH FPO

29.41
4.55% 1.28
21. 23:10:28 ASX
Range: 27.91 / 29.58

NEW HOPE FPO

4.9700
1.02% 0.0500
21. 23:10:29 ASX
Range: 4.8800 / 5.0100

NEXTDC FPO

16.09
2.16% 0.34
21. 23:10:29 ASX
Range: 15.91 / 16.15

NIBHOLDING FPO

5.5100
0.00% 0.0000
21. 23:10:27 ASX
Range: 5.5100 / 5.5500

NICKLINDUS FPO

0.8500
-1.16% -0.0100
21. 23:10:28 ASX
Range: 0.8450 / 0.8650

NINE ENT FPO

1.3500
1.89% 0.0250
21. 23:10:29 ASX
Range: 1.3200 / 1.3550

Novonix FPO

0.6100
-0.81% -0.0050
21. 23:10:28 ASX
Range: 0.6000 / 0.6150

NSREIT STAPLED

2.3000
-0.86% -0.0200
21. 23:10:27 ASX
Range: 2.2900 / 2.3350

NTH STAR FPO

17.26
0.00% 0.00
21. 23:10:28 ASX
Range: 17.16 / 17.39

ORICA FPO

16.95
1.99% 0.33
21. 23:10:28 ASX
Range: 16.75 / 17.12

ORIGIN ENE FPO

11.17
2.10% 0.23
21. 23:10:29 ASX
Range: 10.98 / 11.18

ORORA FPO

2.3900
0.42% 0.0100
21. 23:10:28 ASX
Range: 2.3700 / 2.4100

PEXAGROUP FPO

13.25
-0.15% -0.02
21. 23:10:28 ASX
Range: 13.18 / 13.39

PILBARAMIN FPO

2.4100
-1.23% -0.0300
21. 23:10:28 ASX
Range: 2.3500 / 2.4200

PINNACLE FPO

25.19
1.04% 0.26
21. 23:10:27 ASX
Range: 25.14 / 25.45

Pointsbet FPO

0.9450
1.07% 0.0100
21. 23:10:29 ASX
Range: 0.9100 / 0.9600

PREM INV. FPO

27.05
-1.10% -0.30
21. 23:10:29 ASX
Range: 26.83 / 27.50

PROMEDICUS FPO

268.14
1.95% 5.14
21. 23:10:29 ASX
Range: 262.30 / 268.70

QANTAS FPO

9.3800
3.65% 0.3300
21. 23:10:29 ASX
Range: 9.1900 / 9.4400

QBE INSUR. FPO

20.14
1.16% 0.23
21. 23:10:27 ASX
Range: 19.92 / 20.19

QUBE FPO

4.1200
1.48% 0.0600
21. 23:10:28 ASX
Range: 4.0600 / 4.1300

RAMSAY FPO

33.22
1.59% 0.52
21. 23:10:30 ASX
Range: 32.84 / 33.37

REA GROUP FPO

239.27
0.55% 1.30
21. 23:10:29 ASX
Range: 238.83 / 241.35
シェアする