マーケット
ASX200

S P/ ASX 200 INDEX

8625.70
0.75% 63.90
16. 19:03:14 ASX
幅: 8561.80 / 8628.10

ASX200 要素

LATGROUP FPO

1.1400
-0.87% -0.0100
16. 18:44:15 ASX
Range: 1.1350 / 1.1450

LEND LEASE STAPLED

5.1850
1.87% 0.0950
16. 19:03:17 ASX
Range: 5.1000 / 5.1900

LIBERTY FG STAPLED

3.7000
0.00% 0.0000
16. 17:33:29 ASX
Range: 3.7000 / 3.7400

LIFESTYLE FPO

4.7100
-1.05% -0.0500
16. 19:03:09 ASX
Range: 4.5500 / 4.7750

Liontown FPO

0.8050
-2.42% -0.0200
16. 19:02:48 ASX
Range: 0.7900 / 0.8200

LYNAS FPO

9.7600
-2.50% -0.2500
16. 19:03:08 ASX
Range: 9.6800 / 9.9400

MACQ GROUP FPO

224.94
1.02% 2.28
16. 19:03:19 ASX
Range: 223.18 / 225.32

MAG FINC FPO

9.7800
1.24% 0.1200
16. 19:03:04 ASX
Range: 9.7150 / 9.8000

MEDIBANK FPO

5.1650
1.27% 0.0650
16. 19:03:14 ASX
Range: 5.1300 / 5.1900

MEGAPORT FPO

14.32
1.92% 0.27
16. 19:03:09 ASX
Range: 14.02 / 14.34

Mercury Nz FPO Nzx

5.6800
0.71% 0.0400
16. 18:39:04 ASX
Range: 5.6200 / 5.6800

Meridian FPO Nzx

5.2600
-1.13% -0.0600
16. 18:38:00 ASX
Range: 5.2600 / 5.2700

METCASHLTD FPO

3.9000
0.26% 0.0100
16. 19:02:59 ASX
Range: 3.8650 / 3.9200

MINERALRES FPO

27.46
0.22% 0.06
16. 19:03:16 ASX
Range: 26.78 / 27.95

MIRVAC GRP STAPLED

2.2000
1.38% 0.0300
16. 19:02:53 ASX
Range: 2.1800 / 2.2000

NAT. BANK FPO

38.67
1.05% 0.40
16. 19:03:19 ASX
Range: 38.28 / 38.78

NETWEALTH FPO

36.14
1.01% 0.36
16. 19:03:18 ASX
Range: 35.47 / 36.33

NEW HOPE FPO

4.1100
0.49% 0.0200
16. 19:02:57 ASX
Range: 4.0700 / 4.1200

NEXTDC FPO

14.08
0.00% 0.00
16. 19:03:18 ASX
Range: 14.00 / 14.24

NIBHOLDING FPO

7.3000
0.69% 0.0500
16. 19:02:56 ASX
Range: 7.2600 / 7.3200

NICKLINDUS FPO

0.7450
0.68% 0.0050
16. 19:03:04 ASX
Range: 0.7400 / 0.7500

NINE ENT FPO

1.6950
1.19% 0.0200
16. 19:02:05 ASX
Range: 1.6750 / 1.6950

Novonix FPO

0.4600
-3.16% -0.0150
16. 19:02:39 ASX
Range: 0.4550 / 0.4750

NSREIT STAPLED

2.3500
0.43% 0.0100
16. 18:59:43 ASX
Range: 2.3400 / 2.3700

NTH STAR FPO

16.43
0.06% 0.01
16. 19:03:14 ASX
Range: 16.28 / 16.63

ORICA FPO

20.82
0.31% 0.07
16. 19:03:19 ASX
Range: 20.58 / 20.96

ORIGIN ENE FPO

11.87
1.37% 0.16
16. 19:03:16 ASX
Range: 11.69 / 11.88

ORORA FPO

2.1050
-0.24% -0.0050
16. 19:02:25 ASX
Range: 2.0900 / 2.1300

PEXAGROUP FPO

12.65
0.40% 0.05
16. 19:02:18 ASX
Range: 12.60 / 12.77

PILBARAMIN FPO

1.4950
-3.24% -0.0500
16. 19:03:17 ASX
Range: 1.4700 / 1.5400

PINNACLE FPO

22.04
1.01% 0.22
16. 19:03:01 ASX
Range: 21.89 / 22.13

Pointsbet FPO

1.1875
0.21% 0.0025
16. 19:00:18 ASX
Range: 1.1850 / 1.1900

PREM INV. FPO

20.20
0.95% 0.19
16. 19:03:19 ASX
Range: 19.94 / 20.36

PROMEDICUS FPO

329.12
-0.31% -1.01
16. 19:03:19 ASX
Range: 326.95 / 335.95

QANTAS FPO

11.10
1.09% 0.12
16. 19:03:18 ASX
Range: 10.98 / 11.21

QBE INSUR. FPO

22.88
0.70% 0.16
16. 19:03:19 ASX
Range: 22.73 / 22.94

QUBE FPO

4.2450
0.59% 0.0250
16. 19:03:16 ASX
Range: 4.2200 / 4.2500

RAMSAY FPO

38.75
1.28% 0.49
16. 19:03:17 ASX
Range: 38.35 / 38.82

REA GROUP FPO

238.70
1.07% 2.53
16. 19:03:19 ASX
Range: 237.45 / 240.00

REECE FPO

13.22
-0.23% -0.03
16. 19:03:17 ASX
Range: 13.14 / 13.45
シェアする