マーケット
ASX200

S P/ ASX 200 INDEX

8925.20
-0.33% -29.80
16. 23:12:15 ASX
幅: 8902.40 / 8944.40

ASX200 要素

Liontown FPO

2.1750
5.07% 0.1050
16. 23:12:20 ASX
Range: 2.1600 / 2.2500

LYNAS FPO

20.59
-0.91% -0.19
16. 23:12:18 ASX
Range: 20.48 / 21.09

MACQ GROUP FPO

238.74
-0.52% -1.26
16. 23:12:20 ASX
Range: 236.59 / 240.56

MAG FINC FPO

9.4600
-0.21% -0.0200
16. 23:12:06 ASX
Range: 9.3400 / 9.4600

MEDIBANK FPO

4.6300
-0.64% -0.0300
16. 23:12:09 ASX
Range: 4.6100 / 4.6700

MEGAPORT FPO

8.5500
4.78% 0.3900
16. 23:12:20 ASX
Range: 8.2300 / 8.6100

Mercury Nz FPO Nzx

5.4100
0.00% 0.0000
16. 23:02:23 ASX
Range: 5.4100 / 5.4500

Meridian FPO Nzx

4.6500
0.22% 0.0100
16. 22:54:48 ASX
Range: 4.6500 / 4.6900

METCASHLTD FPO

2.9200
-2.99% -0.0900
16. 23:11:46 ASX
Range: 2.9000 / 2.9700

MINERALRES FPO

62.23
4.87% 2.89
16. 23:12:20 ASX
Range: 61.13 / 62.77

MIRVAC GRP STAPLED

1.7825
1.57% 0.0275
16. 23:12:07 ASX
Range: 1.7500 / 1.7850

NAT. BANK FPO

42.44
-2.23% -0.97
16. 23:12:13 ASX
Range: 42.33 / 43.16

NETWEALTH FPO

25.41
0.75% 0.19
16. 23:11:53 ASX
Range: 25.01 / 25.53

NEW HOPE FPO

5.2600
-4.01% -0.2200
16. 23:12:15 ASX
Range: 5.2550 / 5.5300

NEXTDC FPO

14.09
1.37% 0.19
16. 23:11:52 ASX
Range: 13.98 / 14.18

NIBHOLDING FPO

6.6700
0.15% 0.0100
16. 23:12:20 ASX
Range: 6.6100 / 6.7100

NICKLINDUS FPO

0.9975
0.76% 0.0075
16. 23:10:02 ASX
Range: 0.9800 / 1.0050

NINE ENT FPO

1.0075
0.25% 0.0025
16. 23:11:39 ASX
Range: 1.0050 / 1.0150

Novonix FPO

0.2825
-4.24% -0.0125
16. 23:09:41 ASX
Range: 0.2825 / 0.3100

NSREIT STAPLED

2.7950
0.18% 0.0050
16. 23:11:36 ASX
Range: 2.7800 / 2.8000

NTH STAR FPO

23.72
-2.39% -0.58
16. 23:11:52 ASX
Range: 23.67 / 24.07

ORICA FPO

20.54
1.06% 0.22
16. 23:11:45 ASX
Range: 20.28 / 20.55

ORIGIN ENE FPO

12.37
-0.12% -0.02
16. 23:12:15 ASX
Range: 12.20 / 12.40

ORORA FPO

1.4775
0.51% 0.0075
16. 23:12:20 ASX
Range: 1.4500 / 1.4900

PEXAGROUP FPO

12.69
0.87% 0.11
16. 23:12:18 ASX
Range: 12.57 / 12.83

PINNACLE FPO

16.93
2.79% 0.46
16. 23:12:20 ASX
Range: 16.51 / 16.96

PLSGROUP FPO

6.0150
5.34% 0.3050
16. 23:12:20 ASX
Range: 5.9100 / 6.1400

Pointsbet FPO

0.9550
-4.50% -0.0450
16. 02:10:06 ASX
Range: 0.9550 / 1.0200

PREM INV. FPO

12.85
0.23% 0.03
16. 23:12:13 ASX
Range: 12.80 / 12.93

PROMEDICUS FPO

149.02
0.09% 0.13
16. 23:12:16 ASX
Range: 147.70 / 151.99

QANTAS FPO

9.1100
-0.55% -0.0500
16. 23:12:18 ASX
Range: 9.0500 / 9.1500

QBE INSUR. FPO

22.85
-0.28% -0.07
16. 23:12:13 ASX
Range: 22.74 / 23.00

QUBE FPO

5.0100
0.20% 0.0100
16. 23:12:18 ASX
Range: 5.0000 / 5.0400

RAMSAY FPO

41.67
-1.50% -0.63
16. 23:12:19 ASX
Range: 41.64 / 42.74

REA GROUP FPO

174.17
1.52% 2.61
16. 23:12:11 ASX
Range: 171.06 / 174.71

REECE FPO

12.94
-1.45% -0.19
16. 23:11:44 ASX
Range: 12.81 / 13.12

RESMED CDI 10:1

31.41
-1.91% -0.61
16. 23:12:11 ASX
Range: 31.40 / 31.61

RIO TINTO FPO

172.46
-0.08% -0.14
16. 23:12:20 ASX
Range: 171.69 / 172.67

RWC CORP FPO

2.9950
0.50% 0.0150
16. 23:12:05 ASX
Range: 2.9200 / 3.0000

SANTOS FPO

7.6200
-0.39% -0.0300
16. 23:12:20 ASX
Range: 7.6200 / 7.7600
シェアする