マーケット
ASX200

S P/ ASX 200 INDEX

8515.70
-0.27% -23.20
05. 22:59:44 ASX
幅: 8515.70 / 8555.60

ASX200 要素

LATGROUP FPO

1.1200
0.45% 0.0050
05. 23:10:53 ASX
Range: 1.0750 / 1.1200

LEND LEASE STAPLED

5.7600
-0.35% -0.0200
05. 23:10:51 ASX
Range: 5.7300 / 5.7900

LIBERTY FG STAPLED

3.1900
0.00% 0.0000
05. 23:10:53 ASX
Range: 3.1500 / 3.2000

LIFESTYLE FPO

6.6900
-2.48% -0.1700
05. 23:10:55 ASX
Range: 6.5600 / 6.9400

Liontown FPO

0.6300
-2.33% -0.0150
05. 23:10:52 ASX
Range: 0.6150 / 0.6500

LYNAS FPO

9.1500
-1.19% -0.1100
05. 23:10:52 ASX
Range: 8.9800 / 9.2500

MACQ GROUP FPO

215.94
-0.18% -0.39
05. 23:10:52 ASX
Range: 215.94 / 217.76

MAG FINC FPO

8.2900
-2.59% -0.2200
05. 23:10:51 ASX
Range: 8.2900 / 8.5800

MEDIBANK FPO

4.8500
-1.02% -0.0500
05. 23:10:52 ASX
Range: 4.8400 / 4.9500

MEGAPORT FPO

13.75
-1.08% -0.15
05. 23:10:54 ASX
Range: 13.59 / 13.92

Mercury Nz FPO Nzx

5.4600
-3.53% -0.2000
05. 22:59:10 ASX
Range: 5.4600 / 5.6600

Meridian FPO Nzx

5.4600
5.81% 0.3000
05. 23:10:54 ASX
Range: 5.2900 / 5.4600

METCASHLTD FPO

3.3900
-0.29% -0.0100
05. 23:10:54 ASX
Range: 3.3700 / 3.4100

MINERALRES FPO

23.71
2.24% 0.52
05. 23:10:53 ASX
Range: 22.67 / 24.12

MIRVAC GRP STAPLED

2.3000
-0.43% -0.0100
05. 23:10:51 ASX
Range: 2.2800 / 2.3200

NAT. BANK FPO

38.58
0.18% 0.07
05. 23:10:52 ASX
Range: 38.48 / 38.78

NETWEALTH FPO

32.40
-0.28% -0.09
05. 23:10:52 ASX
Range: 32.26 / 32.68

NEW HOPE FPO

3.7500
1.35% 0.0500
05. 23:10:53 ASX
Range: 3.6900 / 3.7650

NEXTDC FPO

13.18
-0.90% -0.12
05. 23:10:54 ASX
Range: 13.14 / 13.48

NIBHOLDING FPO

6.6500
-1.19% -0.0800
05. 23:10:51 ASX
Range: 6.6200 / 6.7500

NICKLINDUS FPO

0.7100
-0.70% -0.0050
05. 23:10:52 ASX
Range: 0.7000 / 0.7200

NINE ENT FPO

1.6100
-0.31% -0.0050
05. 23:10:54 ASX
Range: 1.6050 / 1.6250

Novonix FPO

0.4200
-3.45% -0.0150
05. 23:10:52 ASX
Range: 0.4100 / 0.4300

NSREIT STAPLED

2.3200
0.00% 0.0000
05. 23:10:51 ASX
Range: 2.3200 / 2.3500

NTH STAR FPO

20.96
-0.29% -0.06
05. 23:10:52 ASX
Range: 20.60 / 21.50

ORICA FPO

18.87
-0.11% -0.02
05. 23:10:52 ASX
Range: 18.78 / 19.09

ORIGIN ENE FPO

10.59
0.09% 0.01
05. 23:10:53 ASX
Range: 10.59 / 10.74

ORORA FPO

1.8650
-0.80% -0.0150
05. 23:10:52 ASX
Range: 1.8450 / 1.8900

PEXAGROUP FPO

12.33
1.40% 0.17
05. 23:10:53 ASX
Range: 12.09 / 12.44

PILBARAMIN FPO

1.2800
-5.19% -0.0700
05. 23:10:52 ASX
Range: 1.2400 / 1.3350

PINNACLE FPO

20.12
-0.49% -0.10
05. 23:10:51 ASX
Range: 20.09 / 20.50

Pointsbet FPO

1.1950
0.00% 0.0000
05. 23:10:53 ASX
Range: 1.1900 / 1.1950

PREM INV. FPO

20.25
-1.36% -0.28
05. 23:10:54 ASX
Range: 20.25 / 20.72

PROMEDICUS FPO

276.03
-1.71% -4.79
05. 23:10:54 ASX
Range: 275.80 / 282.96

QANTAS FPO

10.76
3.46% 0.36
05. 23:10:53 ASX
Range: 10.43 / 10.76

QBE INSUR. FPO

23.70
0.34% 0.08
05. 23:10:51 ASX
Range: 23.55 / 24.04

QUBE FPO

4.3100
0.00% 0.0000
05. 23:10:53 ASX
Range: 4.2900 / 4.3300

RAMSAY FPO

37.65
-0.89% -0.34
05. 23:10:55 ASX
Range: 37.40 / 37.91

REA GROUP FPO

232.52
-3.48% -8.39
05. 23:10:54 ASX
Range: 231.65 / 239.16

REECE FPO

15.97
-1.11% -0.18
05. 23:10:53 ASX
Range: 15.95 / 16.26
シェアする