マーケット
ASX200

S P/ ASX 200 INDEX

8159.80
1.15% 92.80
22. 19:58:14 ASX
幅: 8067.00 / 8159.80

ASX200 要素

JB HI-FI FPO

94.41
2.73% 2.51
22. 19:58:25 ASX
Range: 91.94 / 94.46

LATGROUP FPO

1.1500
0.00% 0.0000
22. 17:04:44 ASX
Range: 1.1500 / 1.1500

LEND LEASE STAPLED

6.1950
2.40% 0.1450
22. 19:57:18 ASX
Range: 6.0900 / 6.2200

LIBERTY FG STAPLED

3.2900
1.54% 0.0500
22. 19:31:44 ASX
Range: 3.2100 / 3.2900

LIFESTYLE FPO

8.4100
2.56% 0.2100
22. 19:57:58 ASX
Range: 8.2700 / 8.4400

Liontown FPO

0.5350
0.94% 0.0050
22. 19:57:39 ASX
Range: 0.5325 / 0.5550

LYNAS FPO

6.4200
1.58% 0.1000
22. 19:57:32 ASX
Range: 6.3500 / 6.4400

MACQ GROUP FPO

222.65
1.71% 3.75
22. 19:58:17 ASX
Range: 220.01 / 222.77

MAG FINC FPO

10.97
0.64% 0.07
22. 19:56:30 ASX
Range: 10.85 / 11.00

MEDIBANK FPO

3.7850
0.66% 0.0250
22. 19:58:20 ASX
Range: 3.7500 / 3.7900

MEGAPORT FPO

7.5800
3.69% 0.2700
22. 19:57:50 ASX
Range: 7.2600 / 7.5900

Mercury Nz FPO Nzx

5.4400
-3.03% -0.1700
22. 19:52:45 ASX
Range: 5.4100 / 5.6500

Meridian FPO Nzx

5.2900
-0.19% -0.0100
22. 19:55:51 ASX
Range: 5.2700 / 5.3500

METCASHLTD FPO

3.1300
0.00% 0.0000
22. 19:58:14 ASX
Range: 3.1150 / 3.1500

MINERALRES FPO

33.66
2.37% 0.78
22. 19:58:18 ASX
Range: 32.63 / 33.68

MIRVAC GRP STAPLED

1.9400
2.65% 0.0500
22. 19:55:37 ASX
Range: 1.9000 / 1.9450

NAT. BANK FPO

36.92
1.51% 0.55
22. 19:58:26 ASX
Range: 36.51 / 36.96

NETWEALTH FPO

28.52
1.46% 0.41
22. 19:58:22 ASX
Range: 28.18 / 28.58

NEW HOPE FPO

4.9650
-0.70% -0.0350
22. 19:58:23 ASX
Range: 4.8900 / 5.0000

NEXTDC FPO

15.30
1.39% 0.21
22. 19:58:25 ASX
Range: 15.09 / 15.34

NIBHOLDING FPO

5.4950
0.09% 0.0050
22. 19:58:23 ASX
Range: 5.4600 / 5.5100

NICKLINDUS FPO

0.8300
1.84% 0.0150
22. 19:58:19 ASX
Range: 0.8100 / 0.8300

NINE ENT FPO

1.2600
1.20% 0.0150
22. 19:57:54 ASX
Range: 1.2400 / 1.2650

Novonix FPO

0.6500
0.78% 0.0050
22. 19:53:14 ASX
Range: 0.6300 / 0.6550

NSREIT STAPLED

2.4000
2.13% 0.0500
22. 19:58:20 ASX
Range: 2.3500 / 2.4100

NTH STAR FPO

15.46
1.38% 0.21
22. 19:58:25 ASX
Range: 15.28 / 15.47

ORICA FPO

16.84
0.24% 0.04
22. 19:57:46 ASX
Range: 16.51 / 16.96

ORIGIN ENE FPO

10.71
1.61% 0.17
22. 19:58:25 ASX
Range: 10.48 / 10.72

ORORA FPO

2.4050
1.05% 0.0250
22. 19:56:32 ASX
Range: 2.3600 / 2.4050

PEXAGROUP FPO

13.14
1.23% 0.16
22. 19:57:02 ASX
Range: 13.01 / 13.19

PILBARAMIN FPO

2.1400
3.38% 0.0700
22. 19:58:18 ASX
Range: 2.0700 / 2.1500

PINNACLE FPO

22.97
1.64% 0.37
22. 19:58:20 ASX
Range: 22.14 / 23.00

Pointsbet FPO

0.9950
-2.93% -0.0300
22. 19:58:19 ASX
Range: 0.9700 / 1.0350

PREM INV. FPO

32.44
0.84% 0.27
22. 19:57:38 ASX
Range: 32.10 / 32.52

PROMEDICUS FPO

254.38
2.30% 5.73
22. 19:58:16 ASX
Range: 246.83 / 255.30

QANTAS FPO

8.8800
1.83% 0.1600
22. 19:58:16 ASX
Range: 8.7550 / 8.8900

QBE INSUR. FPO

19.27
0.73% 0.14
22. 19:57:58 ASX
Range: 19.03 / 19.29

QUBE FPO

3.9400
1.55% 0.0600
22. 19:57:22 ASX
Range: 3.8800 / 3.9500

RAMSAY FPO

34.61
0.61% 0.21
22. 19:58:25 ASX
Range: 34.46 / 34.90

REA GROUP FPO

235.61
1.15% 2.69
22. 19:58:25 ASX
Range: 234.06 / 237.50
シェアする