マーケット
ASX200

S P/ ASX 200 INDEX

8401.20
0.94% 78.20
21. 23:59:44 ASX
幅: 8323.00 / 8416.40

ASX200 要素

JB HI-FI FPO

90.06
1.56% 1.38
22. 00:10:59 ASX
Range: 89.14 / 90.57

LATGROUP FPO

1.1500
0.00% 0.0000
22. 00:10:59 ASX
Range: 1.1300 / 1.1500

LEND LEASE STAPLED

6.6500
0.91% 0.0600
22. 00:10:57 ASX
Range: 6.5600 / 6.6900

LIBERTY FG STAPLED

3.2800
2.50% 0.0800
21. 22:49:11 ASX
Range: 3.2000 / 3.3700

LIFESTYLE FPO

8.9600
3.70% 0.3200
22. 00:10:59 ASX
Range: 8.6700 / 8.9600

Liontown FPO

0.7700
-2.53% -0.0200
22. 00:10:58 ASX
Range: 0.7650 / 0.8100

LYNAS FPO

6.8000
-1.02% -0.0700
22. 00:10:58 ASX
Range: 6.7400 / 7.0100

MACQ GROUP FPO

231.57
0.96% 2.20
22. 00:10:57 ASX
Range: 229.55 / 233.55

MAG FINC FPO

10.72
1.23% 0.13
22. 00:10:57 ASX
Range: 10.63 / 10.84

MEDIBANK FPO

3.7000
-1.07% -0.0400
22. 00:10:57 ASX
Range: 3.7000 / 3.7550

MEGAPORT FPO

7.5700
-9.45% -0.7900
22. 00:10:59 ASX
Range: 7.2000 / 8.4200

Mercury Nz FPO Nzx

6.0000
-1.32% -0.0800
22. 00:10:59 ASX
Range: 5.9500 / 6.1100

Meridian FPO Nzx

5.2500
-0.94% -0.0500
22. 00:10:59 ASX
Range: 5.2500 / 5.3200

METCASHLTD FPO

3.1000
0.00% 0.0000
22. 00:10:59 ASX
Range: 3.0900 / 3.1500

MINERALRES FPO

33.68
-0.47% -0.16
22. 00:10:58 ASX
Range: 33.55 / 35.82

MIRVAC GRP STAPLED

2.1100
0.00% 0.0000
22. 00:10:57 ASX
Range: 2.1050 / 2.1400

NAT. BANK FPO

40.07
1.42% 0.56
22. 00:10:57 ASX
Range: 39.70 / 40.07

NETWEALTH FPO

29.83
0.85% 0.25
22. 00:10:57 ASX
Range: 29.65 / 30.04

NEW HOPE FPO

4.8700
2.74% 0.1300
22. 00:10:58 ASX
Range: 4.7800 / 4.9100

NEXTDC FPO

15.77
-3.67% -0.60
22. 00:10:59 ASX
Range: 15.76 / 16.76

NIBHOLDING FPO

5.6000
0.54% 0.0300
22. 00:10:57 ASX
Range: 5.5600 / 5.6600

NICKLINDUS FPO

0.9100
1.11% 0.0100
22. 00:10:58 ASX
Range: 0.9050 / 0.9200

NINE ENT FPO

1.2800
0.79% 0.0100
22. 00:10:59 ASX
Range: 1.2775 / 1.3050

Novonix FPO

0.7400
0.00% 0.0000
22. 00:10:58 ASX
Range: 0.7400 / 0.7600

NSREIT STAPLED

2.4800
0.00% 0.0000
22. 00:10:57 ASX
Range: 2.4800 / 2.5200

NTH STAR FPO

17.90
1.94% 0.34
22. 00:10:58 ASX
Range: 17.64 / 17.93

ORICA FPO

18.00
-0.94% -0.17
22. 00:10:58 ASX
Range: 17.83 / 18.08

ORIGIN ENE FPO

11.00
1.85% 0.20
22. 00:10:58 ASX
Range: 10.86 / 11.05

ORORA FPO

2.5200
1.61% 0.0400
22. 00:10:58 ASX
Range: 2.4700 / 2.5300

PEXAGROUP FPO

12.50
1.46% 0.18
22. 00:10:58 ASX
Range: 12.31 / 12.69

PILBARAMIN FPO

2.6100
-6.79% -0.1900
22. 00:10:58 ASX
Range: 2.6000 / 2.8000

PINNACLE FPO

23.30
5.33% 1.18
22. 00:10:57 ASX
Range: 22.52 / 23.30

Pointsbet FPO

1.0000
3.63% 0.0350
22. 00:10:59 ASX
Range: 0.9550 / 1.0175

PREM INV. FPO

33.97
1.07% 0.36
22. 00:10:59 ASX
Range: 33.78 / 34.50

PROMEDICUS FPO

221.75
3.32% 7.13
22. 00:10:59 ASX
Range: 215.12 / 224.65

QANTAS FPO

8.9400
-0.11% -0.0100
22. 00:10:59 ASX
Range: 8.8700 / 8.9900

QBE INSUR. FPO

19.78
0.92% 0.18
22. 00:10:57 ASX
Range: 19.59 / 19.83

QUBE FPO

3.9500
1.80% 0.0700
22. 00:10:58 ASX
Range: 3.9100 / 3.9700

RAMSAY FPO

39.05
3.44% 1.30
22. 00:10:59 ASX
Range: 38.07 / 39.05

REA GROUP FPO

247.24
0.16% 0.40
22. 00:10:59 ASX
Range: 245.63 / 249.44
シェアする