マーケット
ASX200

S P/ ASX 200 INDEX

7667.80
-2.44% -191.90
04. 00:59:44 ASX
幅: 7664.20 / 7859.70

ASX200 要素

CODAN FPO

14.64
-4.87% -0.75
04. 01:10:39 ASX
Range: 14.62 / 15.17

COLESGROUP FPO

21.13
4.14% 0.84
04. 01:10:40 ASX
Range: 20.24 / 21.13

CORONADO CDI 10:1

0.2700
-8.47% -0.0250
04. 01:10:41 ASX
Range: 0.2650 / 0.2900

CORP TRAV FPO

12.34
-11.67% -1.63
04. 01:10:40 ASX
Range: 12.32 / 13.48

CROMWELL STAPLED

0.3600
-1.37% -0.0050
04. 01:10:37 ASX
Range: 0.3600 / 0.3700

CSHARE FPO

35.95
-5.27% -2.00
04. 01:10:40 ASX
Range: 35.95 / 37.31

CSL FPO

253.30
-1.70% -4.38
04. 01:10:40 ASX
Range: 253.30 / 262.07

CUV_VMB

10.54
-3.74% -0.41
04. 01:10:40 ASX
Range: 10.54 / 10.89

CWLTH BANK FPO

154.00
-1.52% -2.37
04. 01:10:38 ASX
Range: 153.26 / 156.20

DEXUS STAPLED

7.0900
-0.84% -0.0600
04. 01:10:38 ASX
Range: 7.0000 / 7.1300

DICKERDATA FPO

8.1100
-2.87% -0.2400
04. 01:10:40 ASX
Range: 8.0400 / 8.2900

DOMAIN FPO

4.2400
-0.24% -0.0100
04. 01:10:39 ASX
Range: 4.2300 / 4.2800

DOMINOS FPO

25.12
-1.57% -0.40
04. 01:10:40 ASX
Range: 24.94 / 25.33

DOWNER EDI FPO

5.3900
-1.82% -0.1000
04. 01:10:41 ASX
Range: 5.3550 / 5.4400

EAGERS FPO

15.01
-3.91% -0.61
04. 01:10:40 ASX
Range: 14.86 / 15.34

Ebos FPO Nz

35.69
0.08% 0.03
04. 01:10:39 ASX
Range: 34.83 / 35.85

ENDEAVOUR FPO

4.0000
3.09% 0.1200
04. 01:10:41 ASX
Range: 3.8600 / 4.0100

EVOLUTION FPO

6.9900
-1.27% -0.0900
04. 01:10:39 ASX
Range: 6.9400 / 7.1000

EVTLTD FPO

12.75
-2.45% -0.32
04. 01:10:40 ASX
Range: 12.40 / 13.60

F&P HEALTH FPO NZX

31.38
-2.97% -0.96
04. 01:10:40 ASX
Range: 31.22 / 32.25

FLETBUILD FPO NZX

2.9100
-2.02% -0.0600
04. 01:10:39 ASX
Range: 2.8600 / 2.9200

FLIGHT CTR FPO

12.65
-6.71% -0.91
04. 01:10:39 ASX
Range: 12.63 / 13.25

FORTESCUE FPO

14.85
-0.60% -0.09
04. 01:10:39 ASX
Range: 14.46 / 15.01

Genesis Nz FPO Nzx

1.9100
-3.05% -0.0600
04. 01:10:40 ASX
Range: 1.9100 / 1.9950

GOOD GROUP STAPLED

27.56
-5.03% -1.46
04. 01:10:38 ASX
Range: 27.42 / 28.39

GPT STAPLED

4.4700
0.45% 0.0200
04. 01:10:38 ASX
Range: 4.3600 / 4.4700

GROWTHPRO STAPLED

2.2900
0.00% 0.0000
04. 01:10:38 ASX
Range: 2.2500 / 2.2900

HARVEY FPO

4.8300
-1.43% -0.0700
04. 01:10:40 ASX
Range: 4.7800 / 4.8800

HMC CAPLTD FPO

5.3300
-11.02% -0.6600
04. 01:10:41 ASX
Range: 5.3000 / 5.7800

IEL FPO

9.0300
-1.42% -0.1300
04. 01:10:40 ASX
Range: 8.8000 / 9.4000

IGOLIMITED FPO

3.4600
-1.98% -0.0700
04. 01:10:39 ASX
Range: 3.4300 / 3.5700

ILUKA RES FPO

3.6100
-1.90% -0.0700
04. 01:10:39 ASX
Range: 3.5500 / 3.6600

Imugene FPO

0.0260
-7.14% -0.0020
04. 01:10:39 ASX
Range: 0.0260 / 0.0280

INCITEC PV FPO

2.5900
1.57% 0.0400
01. 01:10:40 ASX
Range: 2.5600 / 2.6000

Infratil FPO Nzx

8.8400
-3.81% -0.3500
04. 01:10:40 ASX
Range: 8.8400 / 9.1400

INGENIA STAPLED

5.4300
-0.55% -0.0300
04. 01:10:37 ASX
Range: 5.3200 / 5.4300

INSIGNIA FPO

3.9300
-5.30% -0.2200
04. 01:10:38 ASX
Range: 3.8450 / 4.0600

INSUR.AUST FPO

7.7200
-0.90% -0.0700
04. 01:10:37 ASX
Range: 7.6900 / 7.8800

IRESS FPO

7.4500
-7.11% -0.5700
04. 01:10:39 ASX
Range: 7.4500 / 7.8500

J HARDIE CDI 1:1

34.84
-7.76% -2.93
04. 01:10:38 ASX
Range: 34.23 / 36.29
シェアする