マーケット
ASX200

S P/ ASX 200 INDEX

8401.20
0.94% 78.20
21. 23:59:44 ASX
幅: 8323.00 / 8416.40

ASX200 要素

CODAN FPO

15.91
0.13% 0.02
22. 00:10:59 ASX
Range: 15.90 / 16.05

COLESGROUP FPO

18.09
0.06% 0.01
22. 00:10:59 ASX
Range: 18.07 / 18.27

CORONADO CDI 10:1

0.9400
2.17% 0.0200
22. 00:10:59 ASX
Range: 0.9300 / 0.9600

CORP TRAV FPO

14.09
0.21% 0.03
22. 00:10:59 ASX
Range: 14.03 / 14.28

CROMWELL STAPLED

0.3850
0.00% 0.0000
22. 00:10:57 ASX
Range: 0.3800 / 0.3925

CSHARE FPO

31.70
2.72% 0.84
22. 00:10:59 ASX
Range: 30.87 / 31.76

CSL FPO

276.47
1.00% 2.75
22. 00:10:59 ASX
Range: 275.00 / 278.81

CUV_VMB

13.04
-0.91% -0.12
22. 00:11:00 ASX
Range: 12.94 / 13.28

CWLTH BANK FPO

159.03
1.79% 2.79
22. 00:10:57 ASX
Range: 156.64 / 159.16

DEXUS STAPLED

6.9400
1.46% 0.1000
22. 00:10:57 ASX
Range: 6.8500 / 6.9400

DICKERDATA FPO

8.3700
-0.83% -0.0700
22. 00:11:00 ASX
Range: 8.2800 / 8.4900

DOMAIN FPO

2.8500
0.71% 0.0200
22. 00:10:59 ASX
Range: 2.8200 / 2.8500

DOMINOS FPO

29.97
-0.53% -0.16
22. 00:10:59 ASX
Range: 29.90 / 30.52

DOWNER EDI FPO

5.7800
1.05% 0.0600
22. 00:10:59 ASX
Range: 5.7700 / 5.8800

EAGERS FPO

11.50
0.61% 0.07
22. 00:11:00 ASX
Range: 11.49 / 11.68

Ebos FPO Nz

33.75
-0.24% -0.08
22. 00:10:59 ASX
Range: 33.60 / 34.16

ENDEAVOUR FPO

4.3200
0.93% 0.0400
22. 00:10:59 ASX
Range: 4.2800 / 4.3600

EVOLUTION FPO

5.0700
1.00% 0.0500
22. 00:10:58 ASX
Range: 5.0200 / 5.0850

EVTLTD FPO

11.28
0.09% 0.01
22. 00:10:59 ASX
Range: 11.28 / 11.47

F&P HEALTH FPO NZX

34.39
2.60% 0.87
22. 00:10:59 ASX
Range: 33.54 / 34.85

FLETBUILD FPO NZX

2.8100
2.55% 0.0700
22. 00:10:58 ASX
Range: 2.7700 / 2.9000

FLIGHT CTR FPO

17.00
0.12% 0.02
22. 00:10:59 ASX
Range: 16.98 / 17.18

FORTESCUE FPO

18.31
1.10% 0.20
22. 00:10:58 ASX
Range: 18.05 / 18.52

Genesis Nz FPO Nzx

1.9700
-1.01% -0.0200
21. 23:57:23 ASX
Range: 1.9500 / 2.0300

GOOD GROUP STAPLED

37.25
0.54% 0.20
22. 00:10:57 ASX
Range: 37.16 / 37.74

GPT STAPLED

4.6000
0.44% 0.0200
22. 00:10:57 ASX
Range: 4.5900 / 4.6300

GROWTHPRO STAPLED

2.5300
1.61% 0.0400
22. 00:10:57 ASX
Range: 2.5000 / 2.5500

HARVEY FPO

4.7200
1.07% 0.0500
22. 00:10:59 ASX
Range: 4.6700 / 4.7200

HMC CAPLTD FPO

12.04
1.26% 0.15
22. 00:10:58 ASX
Range: 11.90 / 12.09

IEL FPO

12.33
-2.38% -0.30
22. 00:10:59 ASX
Range: 12.29 / 12.83

IGOLIMITED FPO

4.9500
-0.20% -0.0100
22. 00:10:58 ASX
Range: 4.9000 / 5.1200

ILUKA RES FPO

5.3700
0.19% 0.0100
22. 00:10:58 ASX
Range: 5.3400 / 5.4950

Imugene FPO

0.0390
5.41% 0.0020
22. 00:10:59 ASX
Range: 0.0350 / 0.0400

INCITEC PV FPO

3.2000
1.27% 0.0400
22. 00:10:58 ASX
Range: 3.1500 / 3.2000

Infratil FPO Nzx

11.20
0.09% 0.01
22. 00:10:59 ASX
Range: 11.02 / 11.42

INGENIA STAPLED

5.0000
0.00% 0.0000
22. 00:10:57 ASX
Range: 5.0000 / 5.0800

INSIGNIA FPO

3.1700
0.63% 0.0200
22. 00:10:57 ASX
Range: 3.1550 / 3.2000

INSUR.AUST FPO

8.2200
0.61% 0.0500
22. 00:10:57 ASX
Range: 8.2150 / 8.3100

IRESS FPO

9.5400
1.49% 0.1400
22. 00:10:59 ASX
Range: 9.3500 / 9.6100

J HARDIE CDI 1:1

54.98
2.80% 1.50
22. 00:10:58 ASX
Range: 54.10 / 55.39
シェアする