マーケット
ASX200

S P/ ASX 200 INDEX

7575.90
-1.39% -107.10
26. 01:59:45 ASX
幅: 7568.10 / 7683.00

ASX200 要素

CHRETAILRT UNIT

3.3000
-1.49% -0.0500
26. 02:10:43 ASX
Range: 3.2750 / 3.3200

CHTR H LWR STAPLED

3.3500
-3.18% -0.1100
26. 02:10:43 ASX
Range: 3.3500 / 3.4200

CLEANAWAY FPO

2.6600
-1.85% -0.0500
26. 02:10:45 ASX
Range: 2.6100 / 2.6800

COCHLEAR FPO

320.77
0.24% 0.78
26. 02:10:46 ASX
Range: 315.96 / 322.00

CODAN FPO

10.79
-1.37% -0.15
26. 02:10:46 ASX
Range: 10.72 / 11.01

COLESGROUP FPO

16.42
0.61% 0.10
26. 02:10:46 ASX
Range: 16.21 / 16.46

CORONADO CDI 10:1

1.1750
0.86% 0.0100
26. 02:10:45 ASX
Range: 1.1550 / 1.1800

CORP TRAV FPO

14.99
-0.79% -0.12
26. 02:10:46 ASX
Range: 14.86 / 15.08

CROMWELL STAPLED

0.4000
-2.44% -0.0100
26. 02:10:43 ASX
Range: 0.4000 / 0.4100

CSHARE FPO

27.00
-1.75% -0.48
26. 02:10:46 ASX
Range: 26.86 / 27.50

CSL FPO

273.30
-1.85% -5.15
26. 02:10:46 ASX
Range: 272.37 / 275.24

CSR FPO

8.8600
-0.11% -0.0100
26. 02:10:45 ASX
Range: 8.8600 / 8.8900

CUV_VMB

14.57
-2.80% -0.42
26. 02:10:46 ASX
Range: 14.56 / 15.20

CWLTH BANK FPO

112.99
-1.75% -2.01
26. 02:10:43 ASX
Range: 112.77 / 114.56

DEXUS STAPLED

7.0400
-1.95% -0.1400
26. 02:10:43 ASX
Range: 7.0200 / 7.1400

DICKERDATA FPO

10.77
0.00% 0.00
26. 02:10:46 ASX
Range: 10.68 / 10.84

DOMAIN FPO

2.9400
-2.65% -0.0800
26. 02:10:46 ASX
Range: 2.9250 / 2.9900

DOMINOS FPO

38.12
-1.24% -0.48
26. 02:10:46 ASX
Range: 37.71 / 39.06

DOWNER EDI FPO

4.5900
-3.77% -0.1800
26. 02:10:45 ASX
Range: 4.5600 / 4.6700

EAGERS FPO

12.36
-2.45% -0.31
26. 02:10:46 ASX
Range: 12.28 / 12.60

Ebos FPO Nz

31.63
-1.65% -0.53
26. 02:10:46 ASX
Range: 31.03 / 32.42

ENDEAVOUR FPO

5.3300
-1.48% -0.0800
26. 02:10:45 ASX
Range: 5.3300 / 5.4400

EVOLUTION FPO

4.0500
2.02% 0.0800
26. 02:10:44 ASX
Range: 4.0000 / 4.0650

EVTLTD FPO

11.75
-3.37% -0.41
26. 02:10:46 ASX
Range: 11.75 / 12.12

F&P HEALTH FPO NZX

25.22
-0.90% -0.23
26. 02:10:46 ASX
Range: 24.95 / 25.78

FLETBUILD FPO NZX

3.4600
-1.98% -0.0700
26. 02:10:44 ASX
Range: 3.4500 / 3.5400

FLIGHT CTR FPO

20.99
1.16% 0.24
26. 02:10:46 ASX
Range: 20.71 / 21.03

FORTESCUE FPO

25.59
3.35% 0.83
26. 02:10:44 ASX
Range: 24.82 / 25.59

Genesis Nz FPO Nzx

2.1200
-0.93% -0.0200
26. 01:03:39 ASX
Range: 2.1200 / 2.1500

GOOD GROUP STAPLED

30.81
-1.75% -0.55
26. 02:10:43 ASX
Range: 30.39 / 30.89

GPT STAPLED

4.1200
-2.14% -0.0900
26. 02:10:44 ASX
Range: 4.0950 / 4.1900

GROWTHPRO STAPLED

2.4000
-0.41% -0.0100
26. 02:10:43 ASX
Range: 2.3500 / 2.4200

HARVEY FPO

4.4900
-1.75% -0.0800
26. 02:10:46 ASX
Range: 4.4600 / 4.5300

HMC CAPLTD FPO

6.1400
-1.92% -0.1200
26. 02:10:45 ASX
Range: 6.1050 / 6.1900

IEL FPO

15.92
-2.75% -0.45
26. 02:10:46 ASX
Range: 15.81 / 16.17

IGOLIMITED FPO

7.1100
-2.20% -0.1600
26. 02:10:44 ASX
Range: 7.0500 / 7.1900

ILUKA RES FPO

7.3100
-0.81% -0.0600
26. 02:10:44 ASX
Range: 7.2600 / 7.3700

Imugene FPO

0.0790
-4.82% -0.0040
26. 02:10:46 ASX
Range: 0.0770 / 0.0830

INCITEC PV FPO

2.7400
-1.08% -0.0300
26. 02:10:44 ASX
Range: 2.7200 / 2.7700

Infratil FPO Nzx

9.9200
-1.10% -0.1100
26. 02:10:46 ASX
Range: 9.8200 / 10.0500
シェアする