マーケット
ASX200

S P/ ASX 200 INDEX

8296.20
-0.32% -26.60
21. 00:00:00 ASX
幅: 8289.70 / 8354.00

ASX200 要素

CODAN FPO

16.16
-5.50% -0.94
21. 00:10:59 ASX
Range: 15.55 / 17.24

COLESGROUP FPO

19.60
-0.15% -0.03
21. 00:10:59 ASX
Range: 19.48 / 19.67

CORONADO CDI 10:1

0.5600
1.82% 0.0100
21. 00:10:58 ASX
Range: 0.5500 / 0.5750

CORP TRAV FPO

17.66
1.96% 0.34
21. 00:11:00 ASX
Range: 17.13 / 17.87

CROMWELL STAPLED

0.4300
0.00% 0.0000
21. 00:10:57 ASX
Range: 0.4300 / 0.4425

CSHARE FPO

41.90
-2.83% -1.22
21. 00:10:59 ASX
Range: 41.84 / 42.94

CSL FPO

258.67
-0.08% -0.22
21. 00:11:00 ASX
Range: 258.19 / 261.74

CUV_VMB

11.28
-0.35% -0.04
21. 00:11:00 ASX
Range: 10.95 / 11.50

CWLTH BANK FPO

151.73
-2.57% -4.00
21. 00:10:57 ASX
Range: 151.42 / 156.12

DEXUS STAPLED

7.5800
1.61% 0.1200
21. 00:10:57 ASX
Range: 7.4600 / 7.6200

DICKERDATA FPO

8.6700
-1.70% -0.1500
21. 00:11:00 ASX
Range: 8.6600 / 8.8600

DOMAIN FPO

4.3700
40.06% 1.2500
21. 00:10:59 ASX
Range: 4.2000 / 4.6700

DOMINOS FPO

31.81
-0.84% -0.27
21. 00:10:59 ASX
Range: 31.47 / 32.16

DOWNER EDI FPO

5.6500
1.25% 0.0700
21. 00:10:58 ASX
Range: 5.5400 / 5.6500

EAGERS FPO

12.74
-0.93% -0.12
21. 00:11:00 ASX
Range: 12.63 / 12.99

Ebos FPO Nz

35.00
0.26% 0.09
21. 00:10:58 ASX
Range: 34.58 / 35.37

ENDEAVOUR FPO

4.4500
0.45% 0.0200
21. 00:10:58 ASX
Range: 4.3600 / 4.4500

EVOLUTION FPO

6.3600
-0.31% -0.0200
21. 00:11:00 ASX
Range: 6.2500 / 6.4100

EVTLTD FPO

12.03
-0.82% -0.10
21. 00:10:59 ASX
Range: 11.96 / 12.28

F&P HEALTH FPO NZX

31.57
-0.25% -0.08
21. 00:10:59 ASX
Range: 31.56 / 32.00

FLETBUILD FPO NZX

3.0100
2.73% 0.0800
21. 00:11:00 ASX
Range: 2.9200 / 3.0400

FLIGHT CTR FPO

17.72
-0.06% -0.01
21. 00:10:59 ASX
Range: 17.54 / 17.78

FORTESCUE FPO

18.65
2.25% 0.41
21. 00:11:00 ASX
Range: 18.15 / 18.95

Genesis Nz FPO Nzx

2.0850
-1.88% -0.0400
20. 23:34:04 ASX
Range: 2.0600 / 2.1200

GOOD GROUP STAPLED

34.55
1.02% 0.35
21. 00:10:57 ASX
Range: 34.51 / 35.13

GPT STAPLED

4.7300
-0.63% -0.0300
21. 00:10:58 ASX
Range: 4.7300 / 4.8200

GROWTHPRO STAPLED

2.4400
2.52% 0.0600
21. 00:10:57 ASX
Range: 2.4000 / 2.4600

HARVEY FPO

5.0100
-0.60% -0.0300
21. 00:10:59 ASX
Range: 5.0100 / 5.0700

HMC CAPLTD FPO

9.8700
-1.30% -0.1300
21. 00:10:58 ASX
Range: 9.8700 / 10.1800

IEL FPO

12.37
-0.16% -0.02
21. 00:10:59 ASX
Range: 12.12 / 12.42

IGOLIMITED FPO

4.4800
-3.03% -0.1400
21. 00:11:01 ASX
Range: 4.4600 / 4.7200

ILUKA RES FPO

4.5100
-4.85% -0.2300
21. 00:11:00 ASX
Range: 4.5100 / 4.7900

Imugene FPO

0.0380
-2.56% -0.0010
21. 00:10:59 ASX
Range: 0.0370 / 0.0385

INCITEC PV FPO

2.7700
-0.72% -0.0200
21. 00:11:00 ASX
Range: 2.7500 / 2.8000

Infratil FPO Nzx

9.7500
-0.61% -0.0600
21. 00:11:00 ASX
Range: 9.7300 / 9.9400

INGENIA STAPLED

5.6300
-1.23% -0.0700
21. 00:10:57 ASX
Range: 5.6200 / 5.7400

INSIGNIA FPO

4.4700
-2.19% -0.1000
21. 00:10:57 ASX
Range: 4.4400 / 4.5800

INSUR.AUST FPO

7.8000
-1.14% -0.0900
21. 00:10:57 ASX
Range: 7.7450 / 7.9300

IRESS FPO

8.9800
-1.32% -0.1200
21. 00:10:59 ASX
Range: 8.9450 / 9.1000

J HARDIE CDI 1:1

50.72
-1.38% -0.71
21. 00:11:01 ASX
Range: 50.55 / 51.58
シェアする