マーケット
ASX200

S P/ ASX 200 INDEX

8431.30
0.34% 28.90
21. 23:59:45 ASX
幅: 8396.30 / 8455.60

ASX200 要素

CODAN FPO

15.52
-0.19% -0.03
22. 00:10:29 ASX
Range: 15.30 / 15.60

COLESGROUP FPO

19.25
0.47% 0.09
22. 00:10:29 ASX
Range: 19.20 / 19.37

CORONADO CDI 10:1

0.7100
-2.74% -0.0200
22. 00:10:29 ASX
Range: 0.7100 / 0.7350

CORP TRAV FPO

14.93
1.98% 0.29
22. 00:10:30 ASX
Range: 14.83 / 15.06

CROMWELL STAPLED

0.4000
0.00% 0.0000
22. 00:10:27 ASX
Range: 0.3950 / 0.4050

CSHARE FPO

34.43
1.77% 0.60
22. 00:10:29 ASX
Range: 34.11 / 34.45

CSL FPO

270.25
-1.16% -3.17
22. 00:10:30 ASX
Range: 270.25 / 273.87

CUV_VMB

11.71
-1.84% -0.22
22. 00:10:30 ASX
Range: 11.70 / 12.10

CWLTH BANK FPO

157.75
0.99% 1.55
22. 00:10:27 ASX
Range: 156.70 / 158.45

DEXUS STAPLED

6.8000
-0.15% -0.0100
22. 00:10:27 ASX
Range: 6.8000 / 6.8900

DICKERDATA FPO

8.5000
0.71% 0.0600
22. 00:10:30 ASX
Range: 8.3500 / 8.5500

DOMAIN FPO

2.7200
1.12% 0.0300
22. 00:10:29 ASX
Range: 2.6700 / 2.7500

DOMINOS FPO

29.74
-1.26% -0.38
22. 00:10:29 ASX
Range: 29.69 / 30.36

DOWNER EDI FPO

5.4800
0.74% 0.0400
22. 00:10:29 ASX
Range: 5.4200 / 5.5200

EAGERS FPO

12.31
2.07% 0.25
22. 00:10:30 ASX
Range: 12.10 / 12.39

Ebos FPO Nz

33.00
-0.12% -0.04
22. 00:10:29 ASX
Range: 32.81 / 33.13

ENDEAVOUR FPO

4.1800
0.00% 0.0000
22. 00:10:28 ASX
Range: 4.1800 / 4.2300

EVOLUTION FPO

5.8900
4.06% 0.2300
22. 00:10:28 ASX
Range: 5.6600 / 5.9100

EVTLTD FPO

11.59
-0.52% -0.06
22. 00:10:29 ASX
Range: 11.56 / 11.78

F&P HEALTH FPO NZX

34.77
0.23% 0.08
22. 00:10:29 ASX
Range: 34.41 / 35.25

FLETBUILD FPO NZX

2.6000
0.78% 0.0200
22. 00:10:28 ASX
Range: 2.5700 / 2.6200

FLIGHT CTR FPO

16.70
0.18% 0.03
22. 00:10:29 ASX
Range: 16.66 / 16.90

FORTESCUE FPO

19.03
-1.76% -0.34
22. 00:10:28 ASX
Range: 18.97 / 19.30

Genesis Nz FPO Nzx

1.9900
0.00% 0.0000
21. 20:56:50 ASX
Range: 1.9900 / 1.9900

GOOD GROUP STAPLED

38.63
2.06% 0.78
22. 00:10:28 ASX
Range: 38.13 / 38.89

GPT STAPLED

4.5400
-0.87% -0.0400
22. 00:10:28 ASX
Range: 4.5400 / 4.6200

GROWTHPRO STAPLED

2.3900
-0.83% -0.0200
22. 00:10:28 ASX
Range: 2.3800 / 2.4200

HARVEY FPO

4.8000
0.84% 0.0400
22. 00:10:29 ASX
Range: 4.7500 / 4.8400

HMC CAPLTD FPO

9.2500
-0.11% -0.0100
22. 00:10:29 ASX
Range: 9.2000 / 9.4000

IEL FPO

12.79
-1.54% -0.20
22. 00:10:29 ASX
Range: 12.77 / 13.10

IGOLIMITED FPO

5.3400
-1.29% -0.0700
22. 00:10:28 ASX
Range: 5.2700 / 5.3800

ILUKA RES FPO

4.9500
-6.95% -0.3700
22. 00:10:28 ASX
Range: 4.8100 / 5.0600

Imugene FPO

0.0390
-2.50% -0.0010
22. 00:10:29 ASX
Range: 0.0390 / 0.0420

INCITEC PV FPO

3.0400
0.66% 0.0200
22. 00:10:28 ASX
Range: 3.0000 / 3.0700

Infratil FPO Nzx

10.62
-0.84% -0.09
22. 00:10:30 ASX
Range: 10.56 / 10.77

INGENIA STAPLED

5.4100
1.69% 0.0900
22. 00:10:27 ASX
Range: 5.3450 / 5.4500

INSIGNIA FPO

4.4300
-0.45% -0.0200
22. 00:10:27 ASX
Range: 4.4100 / 4.4600

INSUR.AUST FPO

8.8300
1.38% 0.1200
22. 00:10:27 ASX
Range: 8.7400 / 8.8700

IRESS FPO

9.6000
-0.52% -0.0500
22. 00:10:29 ASX
Range: 9.6000 / 9.7800

J HARDIE CDI 1:1

54.47
-0.66% -0.36
22. 00:10:28 ASX
Range: 53.97 / 55.03
シェアする