マーケット
ASX200

S P/ ASX 200 INDEX

8515.70
-0.27% -23.20
05. 22:59:44 ASX
幅: 8515.70 / 8555.60

ASX200 要素

CODAN FPO

18.25
-1.35% -0.25
05. 23:10:54 ASX
Range: 18.25 / 18.57

COLESGROUP FPO

21.72
-0.55% -0.12
05. 23:10:54 ASX
Range: 21.70 / 21.88

CORONADO CDI 10:1

0.1850
12.12% 0.0200
05. 23:10:53 ASX
Range: 0.1650 / 0.1900

CORP TRAV FPO

13.91
0.51% 0.07
05. 23:10:55 ASX
Range: 13.73 / 13.93

CROMWELL STAPLED

0.3600
0.00% 0.0000
05. 23:10:51 ASX
Range: 0.3550 / 0.3650

CSHARE FPO

41.08
0.83% 0.34
05. 23:10:54 ASX
Range: 40.69 / 41.48

CSL FPO

241.92
-0.43% -1.04
05. 23:10:55 ASX
Range: 241.92 / 245.15

CUV_VMB

10.30
-0.96% -0.10
05. 23:10:55 ASX
Range: 10.00 / 10.67

CWLTH BANK FPO

179.90
-0.79% -1.44
05. 23:10:51 ASX
Range: 179.00 / 181.00

DEXUS STAPLED

6.9500
-0.71% -0.0500
05. 23:10:51 ASX
Range: 6.9200 / 7.0100

DICKERDATA FPO

8.1000
0.00% 0.0000
05. 23:10:55 ASX
Range: 8.1000 / 8.2300

DOMAIN FPO

4.3600
0.00% 0.0000
05. 23:10:54 ASX
Range: 4.3600 / 4.3800

DOMINOS FPO

21.30
-1.53% -0.33
05. 23:10:54 ASX
Range: 21.18 / 21.86

DOWNER EDI FPO

6.1400
0.00% 0.0000
05. 23:10:53 ASX
Range: 6.1200 / 6.2050

EAGERS FPO

17.85
-0.45% -0.08
05. 23:10:55 ASX
Range: 17.83 / 18.15

Ebos FPO Nz

34.70
-1.42% -0.50
05. 23:10:54 ASX
Range: 34.53 / 35.34

ENDEAVOUR FPO

4.1200
0.24% 0.0100
05. 23:10:53 ASX
Range: 4.1000 / 4.1300

EVOLUTION FPO

8.8900
-1.98% -0.1800
05. 23:10:52 ASX
Range: 8.6300 / 9.3500

EVTLTD FPO

16.11
-0.37% -0.06
05. 23:10:54 ASX
Range: 16.10 / 16.36

F&P HEALTH FPO NZX

34.07
-1.87% -0.65
05. 23:10:54 ASX
Range: 33.84 / 34.73

FLETBUILD FPO NZX

2.8500
-2.73% -0.0800
05. 23:10:52 ASX
Range: 2.8100 / 2.9000

FLIGHT CTR FPO

13.17
0.30% 0.04
05. 23:10:54 ASX
Range: 13.03 / 13.31

FORTESCUE FPO

15.65
1.03% 0.16
05. 23:10:52 ASX
Range: 15.53 / 15.83

Genesis Nz FPO Nzx

2.1200
0.95% 0.0200
05. 21:49:04 ASX
Range: 2.1000 / 2.1400

GOOD GROUP STAPLED

33.57
-0.03% -0.01
05. 23:10:52 ASX
Range: 33.37 / 33.75

GPT STAPLED

4.8700
-0.81% -0.0400
05. 23:10:52 ASX
Range: 4.8600 / 4.9250

GROWTHPRO STAPLED

2.4800
-0.80% -0.0200
05. 23:10:52 ASX
Range: 2.4700 / 2.5000

HARVEY FPO

5.4600
-0.55% -0.0300
05. 23:10:54 ASX
Range: 5.4400 / 5.5200

HMC CAPLTD FPO

4.8200
-1.63% -0.0800
05. 23:10:53 ASX
Range: 4.7800 / 4.9200

IEL FPO

3.5900
1.41% 0.0500
05. 23:10:54 ASX
Range: 3.4200 / 3.6600

IGOLIMITED FPO

4.1900
-3.46% -0.1500
05. 23:10:52 ASX
Range: 4.1000 / 4.3100

ILUKA RES FPO

3.7700
-3.83% -0.1500
05. 23:10:52 ASX
Range: 3.7400 / 3.8800

Imugene FPO

0.0160
0.00% 0.0000
05. 23:10:54 ASX
Range: 0.0150 / 0.0170

Infratil FPO Nzx

9.6200
-1.64% -0.1600
05. 23:10:55 ASX
Range: 9.5700 / 9.7800

INGENIA STAPLED

5.6900
0.00% 0.0000
05. 23:10:51 ASX
Range: 5.6800 / 5.7200

INSIGNIA FPO

3.4900
-3.59% -0.1300
05. 23:10:52 ASX
Range: 3.4700 / 3.6400

INSUR.AUST FPO

8.7600
-1.24% -0.1100
05. 23:10:51 ASX
Range: 8.7600 / 9.0000

IRESS FPO

8.4400
-2.20% -0.1900
05. 23:10:54 ASX
Range: 8.3900 / 8.6500

J HARDIE CDI 1:1

40.06
2.38% 0.93
05. 23:10:52 ASX
Range: 39.93 / 40.80

JB HI-FI FPO

109.02
-0.85% -0.93
05. 23:10:54 ASX
Range: 109.02 / 110.31
シェアする