マーケット
ASX200

S P/ ASX 200 INDEX

8134.50
0.84% 67.50
22. 20:12:44 ASX
幅: 8067.00 / 8134.50

ASX200 要素

CODAN FPO

16.39
1.30% 0.21
22. 20:12:45 ASX
Range: 16.17 / 16.53

COLESGROUP FPO

18.67
-0.08% -0.02
22. 20:13:04 ASX
Range: 18.59 / 18.72

CORONADO CDI 10:1

0.7525
3.08% 0.0225
22. 20:12:43 ASX
Range: 0.7350 / 0.7625

CORP TRAV FPO

13.12
1.08% 0.14
22. 20:13:07 ASX
Range: 13.03 / 13.18

CROMWELL STAPLED

0.3825
0.66% 0.0025
22. 20:10:36 ASX
Range: 0.3800 / 0.3900

CSHARE FPO

33.74
0.48% 0.16
22. 20:13:08 ASX
Range: 33.46 / 33.77

CSL FPO

277.33
0.27% 0.76
22. 20:12:57 ASX
Range: 276.24 / 278.55

CUV_VMB

11.91
1.02% 0.12
22. 20:13:07 ASX
Range: 11.73 / 12.11

CWLTH BANK FPO

152.77
1.67% 2.51
22. 20:12:59 ASX
Range: 151.51 / 153.10

DEXUS STAPLED

6.7750
2.03% 0.1350
22. 20:13:02 ASX
Range: 6.6300 / 6.7850

DICKERDATA FPO

8.4400
2.30% 0.1900
22. 20:11:46 ASX
Range: 8.2500 / 8.4400

DOMAIN FPO

2.5200
3.28% 0.0800
22. 20:12:53 ASX
Range: 2.4600 / 2.5200

DOMINOS FPO

29.38
0.82% 0.24
22. 20:13:05 ASX
Range: 29.22 / 29.58

DOWNER EDI FPO

5.3900
0.37% 0.0200
22. 20:10:05 ASX
Range: 5.3100 / 5.4000

EAGERS FPO

11.56
0.96% 0.11
22. 20:11:43 ASX
Range: 11.46 / 11.71

Ebos FPO Nz

33.35
0.63% 0.21
22. 20:11:02 ASX
Range: 33.04 / 33.39

ENDEAVOUR FPO

4.2000
0.24% 0.0100
22. 20:13:04 ASX
Range: 4.1900 / 4.2400

EVOLUTION FPO

4.8600
0.83% 0.0400
22. 20:12:52 ASX
Range: 4.8300 / 4.8800

EVTLTD FPO

11.27
0.90% 0.10
22. 20:12:44 ASX
Range: 11.15 / 11.29

F&P HEALTH FPO NZX

33.87
-0.91% -0.31
22. 20:12:39 ASX
Range: 33.31 / 34.50

FLETBUILD FPO NZX

2.5050
0.60% 0.0150
22. 20:07:52 ASX
Range: 2.5000 / 2.5450

FLIGHT CTR FPO

16.36
0.74% 0.12
22. 20:12:04 ASX
Range: 16.24 / 16.40

FORTESCUE FPO

18.19
-0.05% -0.01
22. 20:13:02 ASX
Range: 18.13 / 18.36

Genesis Nz FPO Nzx

2.0500
1.99% 0.0400
22. 19:51:47 ASX
Range: 2.0100 / 2.0500

GOOD GROUP STAPLED

36.52
1.67% 0.60
22. 20:13:09 ASX
Range: 36.16 / 36.53

GPT STAPLED

4.5550
1.45% 0.0650
22. 20:12:52 ASX
Range: 4.5100 / 4.5600

GROWTHPRO STAPLED

2.5400
2.01% 0.0500
22. 20:12:05 ASX
Range: 2.5100 / 2.5400

HARVEY FPO

4.7150
0.32% 0.0150
22. 20:13:07 ASX
Range: 4.6800 / 4.7300

HMC CAPLTD FPO

10.2100
2.72% 0.2700
22. 20:12:12 ASX
Range: 9.9500 / 10.2900

IEL FPO

11.80
2.70% 0.31
22. 20:12:06 ASX
Range: 11.50 / 11.85

IGOLIMITED FPO

4.6400
-3.33% -0.1600
22. 20:13:01 ASX
Range: 4.4200 / 4.6900

ILUKA RES FPO

4.8350
-0.10% -0.0050
22. 20:13:08 ASX
Range: 4.7900 / 4.8900

Imugene FPO

0.0380
0.00% 0.0000
22. 20:12:31 ASX
Range: 0.0370 / 0.0380

INCITEC PV FPO

2.9400
0.00% 0.0000
22. 20:12:35 ASX
Range: 2.9200 / 2.9550

Infratil FPO Nzx

11.35
0.00% 0.00
22. 20:11:18 ASX
Range: 11.35 / 11.50

INGENIA STAPLED

4.6400
0.43% 0.0200
22. 20:13:08 ASX
Range: 4.5900 / 4.7200

INSIGNIA FPO

3.5600
0.00% 0.0000
22. 20:12:02 ASX
Range: 3.5500 / 3.5900

INSUR.AUST FPO

8.4100
1.57% 0.1300
22. 20:12:23 ASX
Range: 8.2600 / 8.4200

IRESS FPO

9.3700
0.32% 0.0300
22. 20:11:42 ASX
Range: 9.3400 / 9.5150

J HARDIE CDI 1:1

50.44
-0.79% -0.40
22. 20:13:01 ASX
Range: 50.26 / 50.78
シェアする