マーケット
ASX200

S P/ ASX 200 INDEX

7968.20
0.60% 47.70
24. 01:59:44 ASX
幅: 7920.50 / 7983.80

ASX200 要素

CODAN FPO

15.28
0.39% 0.06
24. 02:10:08 ASX
Range: 15.16 / 15.44

COLESGROUP FPO

21.21
-1.16% -0.25
24. 02:10:09 ASX
Range: 21.13 / 21.35

CORONADO CDI 10:1

0.2250
-4.26% -0.0100
24. 02:10:08 ASX
Range: 0.2250 / 0.2450

CORP TRAV FPO

12.55
1.13% 0.14
24. 02:10:09 ASX
Range: 12.43 / 12.63

CROMWELL STAPLED

0.3750
2.74% 0.0100
24. 02:10:06 ASX
Range: 0.3650 / 0.3750

CSHARE FPO

39.27
0.56% 0.22
24. 02:10:09 ASX
Range: 38.66 / 39.45

CSL FPO

241.89
0.89% 2.13
24. 02:10:09 ASX
Range: 237.89 / 241.89

CUV_VMB

11.01
-0.27% -0.03
24. 02:10:09 ASX
Range: 10.81 / 11.20

CWLTH BANK FPO

164.72
0.58% 0.95
24. 02:10:06 ASX
Range: 163.40 / 165.98

DEXUS STAPLED

7.2400
0.28% 0.0200
24. 02:10:06 ASX
Range: 7.1600 / 7.2600

DICKERDATA FPO

8.3600
-0.59% -0.0500
24. 02:10:09 ASX
Range: 8.3400 / 8.4800

DOMAIN FPO

4.1600
-0.24% -0.0100
24. 02:10:09 ASX
Range: 4.1400 / 4.2400

DOMINOS FPO

25.48
1.96% 0.49
24. 02:10:08 ASX
Range: 24.95 / 25.61

DOWNER EDI FPO

5.6000
0.00% 0.0000
24. 02:10:08 ASX
Range: 5.5400 / 5.6400

EAGERS FPO

18.12
1.00% 0.18
24. 02:10:09 ASX
Range: 18.04 / 18.36

Ebos FPO Nz

34.30
0.00% 0.00
24. 02:10:09 ASX
Range: 34.18 / 34.51

ENDEAVOUR FPO

4.0100
-0.74% -0.0300
24. 02:10:08 ASX
Range: 3.9700 / 4.0400

EVOLUTION FPO

7.9900
1.14% 0.0900
24. 02:10:08 ASX
Range: 7.9100 / 8.1200

EVTLTD FPO

13.59
1.12% 0.15
24. 02:10:09 ASX
Range: 13.12 / 13.68

F&P HEALTH FPO NZX

31.59
1.51% 0.47
24. 02:10:09 ASX
Range: 30.97 / 31.72

FLETBUILD FPO NZX

2.9100
-0.34% -0.0100
24. 02:10:07 ASX
Range: 2.8700 / 2.9500

FLIGHT CTR FPO

12.46
0.24% 0.03
24. 02:10:09 ASX
Range: 12.31 / 12.64

FORTESCUE FPO

15.52
1.04% 0.16
24. 02:10:07 ASX
Range: 15.46 / 15.68

Genesis Nz FPO Nzx

2.0900
5.56% 0.1100
24. 02:10:09 ASX
Range: 2.0000 / 2.0900

GOOD GROUP STAPLED

28.74
0.84% 0.24
24. 02:10:07 ASX
Range: 28.71 / 28.99

GPT STAPLED

4.5300
0.89% 0.0400
24. 02:10:07 ASX
Range: 4.4800 / 4.5550

GROWTHPRO STAPLED

2.3000
0.88% 0.0200
24. 02:10:07 ASX
Range: 2.2900 / 2.3300

HARVEY FPO

5.0500
0.20% 0.0100
24. 02:10:09 ASX
Range: 5.0100 / 5.0500

HMC CAPLTD FPO

4.6700
1.52% 0.0700
24. 02:10:08 ASX
Range: 4.5300 / 4.7000

IEL FPO

8.1500
-0.85% -0.0700
24. 02:10:09 ASX
Range: 8.1000 / 8.3500

IGOLIMITED FPO

3.6400
1.11% 0.0400
24. 02:10:08 ASX
Range: 3.6000 / 3.7500

ILUKA RES FPO

3.8200
2.41% 0.0900
24. 02:10:07 ASX
Range: 3.7400 / 3.9500

Imugene FPO

0.0260
0.00% 0.0000
24. 02:10:09 ASX
Range: 0.0250 / 0.0270

Infratil FPO Nzx

9.7800
0.00% 0.0000
24. 02:10:09 ASX
Range: 9.7500 / 10.0050

INGENIA STAPLED

5.4300
0.56% 0.0300
24. 02:10:06 ASX
Range: 5.3600 / 5.4550

INSIGNIA FPO

3.7100
-0.27% -0.0100
24. 02:10:07 ASX
Range: 3.6500 / 3.7100

INSUR.AUST FPO

7.9900
0.25% 0.0200
24. 02:10:06 ASX
Range: 7.9300 / 8.0200

IRESS FPO

7.9300
0.89% 0.0700
24. 02:10:09 ASX
Range: 7.8300 / 7.9900

J HARDIE CDI 1:1

36.38
2.16% 0.77
24. 02:10:07 ASX
Range: 35.96 / 36.95

JB HI-FI FPO

100.15
-0.30% -0.30
24. 02:10:09 ASX
Range: 99.77 / 100.82
シェアする