マーケット
ASX200

S P/ ASX 200 INDEX

8625.70
0.75% 63.90
16. 19:03:14 ASX
幅: 8561.80 / 8628.10

ASX200 要素

CODAN FPO

19.38
1.20% 0.23
16. 19:02:34 ASX
Range: 19.24 / 19.47

COLESGROUP FPO

20.39
0.00% 0.00
16. 19:03:19 ASX
Range: 20.20 / 20.54

CORONADO CDI 10:1

0.1575
-1.56% -0.0025
16. 19:03:05 ASX
Range: 0.1575 / 0.1650

CORP TRAV FPO

15.66
0.38% 0.06
16. 19:03:16 ASX
Range: 15.59 / 15.80

CROMWELL STAPLED

0.3650
1.39% 0.0050
16. 19:02:19 ASX
Range: 0.3550 / 0.3700

CSHARE FPO

40.94
2.35% 0.94
16. 19:03:19 ASX
Range: 40.17 / 40.96

CSL FPO

249.52
0.84% 2.07
16. 19:03:19 ASX
Range: 245.75 / 249.87

CUV_VMB

10.93
0.64% 0.07
16. 18:58:55 ASX
Range: 10.61 / 10.97

CWLTH BANK FPO

179.47
1.07% 1.90
16. 19:03:19 ASX
Range: 178.00 / 180.30

DEXUS STAPLED

6.9600
1.31% 0.0900
16. 19:03:11 ASX
Range: 6.8700 / 6.9600

DICKERDATA FPO

8.4500
0.48% 0.0400
16. 19:02:59 ASX
Range: 8.4200 / 8.5600

DOMAIN FPO

4.4050
0.11% 0.0050
16. 19:02:16 ASX
Range: 4.4000 / 4.4100

DOMINOS FPO

17.99
0.17% 0.03
16. 19:03:16 ASX
Range: 17.86 / 18.13

DOWNER EDI FPO

6.8550
0.96% 0.0650
16. 19:03:19 ASX
Range: 6.7850 / 6.8550

EAGERS FPO

19.57
1.24% 0.24
16. 19:03:18 ASX
Range: 19.41 / 19.66

Ebos FPO Nz

36.89
1.46% 0.53
16. 19:02:19 ASX
Range: 36.66 / 36.96

ENDEAVOUR FPO

4.1450
0.36% 0.0150
16. 19:03:19 ASX
Range: 4.1100 / 4.1600

EVOLUTION FPO

7.4700
-0.66% -0.0500
16. 19:03:12 ASX
Range: 7.4000 / 7.6600

EVTLTD FPO

16.80
2.00% 0.33
16. 19:03:13 ASX
Range: 16.51 / 16.85

F&P HEALTH FPO NZX

33.20
1.31% 0.43
16. 19:02:47 ASX
Range: 32.82 / 33.33

FLETBUILD FPO NZX

2.7100
0.74% 0.0200
16. 19:03:18 ASX
Range: 2.7000 / 2.7300

FLIGHT CTR FPO

13.27
-0.64% -0.08
16. 19:03:17 ASX
Range: 13.18 / 13.44

FORTESCUE FPO

16.95
0.53% 0.09
16. 19:03:13 ASX
Range: 16.82 / 17.04

Genesis Nz FPO Nzx

2.1500
-0.23% -0.0050
16. 18:36:31 ASX
Range: 2.1200 / 2.1500

GOOD GROUP STAPLED

34.37
0.61% 0.21
16. 19:03:19 ASX
Range: 34.03 / 34.79

GPT STAPLED

5.0600
1.40% 0.0700
16. 19:03:19 ASX
Range: 5.0100 / 5.0600

GROWTHPRO STAPLED

2.3750
0.64% 0.0150
16. 19:01:44 ASX
Range: 2.3550 / 2.3900

HARVEY FPO

5.5900
1.82% 0.1000
16. 19:03:13 ASX
Range: 5.5000 / 5.6000

HMC CAPLTD FPO

3.7300
0.27% 0.0100
16. 19:02:42 ASX
Range: 3.7050 / 3.8500

IEL FPO

3.7800
-0.26% -0.0100
16. 19:03:06 ASX
Range: 3.7100 / 3.8500

IGOLIMITED FPO

4.6400
-1.90% -0.0900
16. 19:03:19 ASX
Range: 4.5800 / 4.7000

ILUKA RES FPO

5.0200
2.87% 0.1400
16. 19:03:10 ASX
Range: 4.9200 / 5.2700

Imugene FPO

0.3750
-1.32% -0.0050
16. 19:00:34 ASX
Range: 0.3700 / 0.3775

Infratil FPO Nzx

10.48
1.95% 0.20
16. 19:02:47 ASX
Range: 10.20 / 10.50

INGENIA STAPLED

5.2800
3.53% 0.1800
16. 19:03:18 ASX
Range: 5.1200 / 5.2800

INSIGNIA FPO

3.9300
2.08% 0.0800
16. 19:03:14 ASX
Range: 3.8500 / 3.9550

INSUR.AUST FPO

8.4900
0.71% 0.0600
16. 19:03:16 ASX
Range: 8.4350 / 8.5000

IRESS FPO

7.8150
1.63% 0.1250
16. 19:03:18 ASX
Range: 7.7400 / 7.8400

J HARDIE CDI 1:1

40.68
2.49% 0.99
16. 19:03:18 ASX
Range: 40.01 / 40.68

JB HI-FI FPO

107.51
-0.32% -0.34
16. 19:03:19 ASX
Range: 106.94 / 109.00
シェアする