マーケット
全株式

10X GENOMICS INC. - COMMON STOCK

25.27
-3.33% -0.87
08. 11:12:41 NASDAQ
Range: 25.27 / 25.87

111 INC. - AMERICAN DEPOSITARY SHARES

1.1600
-0.85% -0.0100
08. 10:57:17 NASDAQ
Range: 1.1446 / 1.1600

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.7100
0.37% 0.0099
08. 09:59:02 NASDAQ
Range: 2.7100 / 2.7300

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.8901
0.00% 0.0000
08. 10:53:06 NASDAQ
Range: 3.8700 / 3.9000

180 LIFE SCIENCES CORP. - COMMON STOCK

1.8800
-6.47% -0.1300
08. 11:00:00 NASDAQ
Range: 1.8800 / 1.8900

180 LIFE SCIENCES CORP. - WARRANT

0.0078
-14.29% -0.0013
07. 15:53:57 NASDAQ
Range: 0.0071 / 0.0089

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

8.7000
-1.02% -0.0900
08. 11:12:37 NASDAQ
Range: 8.5600 / 8.7600

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

7.1100
-1.25% -0.0900
07. 15:59:57 NASDAQ
Range: 7.1100 / 7.3800

1ST SOURCE CORPORATION - COMMON STOCK

51.26
-0.21% -0.11
08. 10:22:51 NASDAQ
Range: 50.92 / 51.26

1STDIBS.COM INC. - COMMON STOCK

5.9200
4.04% 0.2300
08. 11:09:57 NASDAQ
Range: 5.5100 / 5.9200

22ND CENTURY GROUP INC - COMMON STOCK

1.7050
1.49% 0.0250
08. 11:10:44 NASDAQ
Range: 1.6600 / 1.8000

23ANDME HOLDING CO. - COMMON STOCK

0.4973
-0.06% -0.0003
08. 11:12:50 NASDAQ
Range: 0.4860 / 0.4980

2SEVENTY BIO INC. - COMMON STOCK

4.7599
-4.03% -0.2001
08. 11:12:43 NASDAQ
Range: 4.6200 / 5.0700

2U INC. - COMMON STOCK

0.3413
-4.40% -0.0157
08. 11:12:41 NASDAQ
Range: 0.3310 / 0.3500

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

0.3800
1.74% 0.0065
08. 10:00:50 NASDAQ
Range: 0.3800 / 0.3800

374WATER INC. - COMMON STOCK

1.4200
-2.74% -0.0400
08. 11:05:20 NASDAQ
Range: 1.3900 / 1.4600

3D SYSTEMS CORPORATION COMMON STOCK

3.6401
-1.35% -0.0499
08. 11:12:15 NYSE
Range: 3.5600 / 3.6650

3M COMPANY COMMON STOCK

95.36
-0.19% -0.18
08. 11:12:46 NYSE
Range: 95.01 / 95.55

3M COMPANY COMMON STOCK WHEN-ISSUED

87.83
2.67% 2.28
28. 14:30:44 NYSE
Range: 87.83 / 87.83

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

26.45
-1.31% -0.35
08. 11:10:31 NASDAQ
Range: 26.16 / 26.78

5E ADVANCED MATERIALS INC. - COMMON STOCK

1.3500
-2.17% -0.0300
08. 11:07:20 NASDAQ
Range: 1.3400 / 1.3950

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0.2147
6.55% 0.0132
08. 11:12:41 NASDAQ
Range: 0.2020 / 0.2200

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.1050
-4.55% -0.0050
07. 15:27:45 NASDAQ
Range: 0.1050 / 0.1050

89BIO INC. - COMMON STOCK

9.1100
-2.77% -0.2600
08. 11:10:35 NASDAQ
Range: 9.0200 / 9.2950

908 DEVICES INC. - COMMON STOCK

5.6700
-0.53% -0.0300
08. 11:12:31 NASDAQ
Range: 5.6300 / 5.7497

99 ACQUISITION GROUP INC. - CLASS A COMMON STOCK

10.38
-0.02% 0.00
08. 11:11:52 NASDAQ
Range: 10.37 / 10.38

99 ACQUISITION GROUP INC. - RIGHT

0.2577
-9.90% -0.0283
03. 15:57:19 NASDAQ
Range: 0.2577 / 0.2577

99 ACQUISITION GROUP INC. - UNIT

10.51
0.00% 0.00
07. 15:59:39 NASDAQ
Range: 10.51 / 10.51

99 ACQUISITION GROUP INC. - WARRANT

0.0641
82.62% 0.0290
29. 13:26:16 NASDAQ
Range: 0.0599 / 0.0641

9F INC. - AMERICAN DEPOSITARY SHARES

3.0251
0.50% 0.0151
08. 10:11:00 NASDAQ
Range: 3.0000 / 3.0251

A SPAC I ACQUISITION CORP. - CLASS A ORDINARY SHAR

3.0100
-67.14% -6.1500
03. 15:59:58 NASDAQ
Range: 2.3800 / 9.1500

A SPAC I ACQUISITION CORP. - RIGHT

0.2810
40.50% 0.0810
03. 15:59:43 NASDAQ
Range: 0.1600 / 0.3000

A SPAC I ACQUISITION CORP. - UNIT

8.2000
-22.27% -2.3500
03. 13:16:56 NASDAQ
Range: 7.7000 / 11.6500

A SPAC I ACQUISITION CORP. - WARRANT

0.0550
57.14% 0.0200
03. 15:57:54 NASDAQ
Range: 0.0400 / 0.0550

A SPAC II ACQUISITION CORP. - ORDINARY SHARES CLA

11.09
-0.44% -0.05
30. 13:47:13 NASDAQ
Range: 11.09 / 11.09

A SPAC II ACQUISITION CORP. - RIGHT

0.0739
-1.60% -0.0012
26. 15:59:34 NASDAQ
Range: 0.0739 / 0.0800

A SPAC II ACQUISITION CORP. - UNIT

10.84
0.00% 0.00
10. 11:45:05 NASDAQ
Range: 10.84 / 10.84

A SPAC II ACQUISITION CORP. - WARRANT

0.0262
-8.39% -0.0024
02. 15:07:12 NASDAQ
Range: 0.0262 / 0.0263

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

20.53
15.24% 2.72
08. 11:12:08 NYSE
Range: 18.95 / 21.19

A.O. SMITH CORPORATION COMMON STOCK

85.32
0.11% 0.09
08. 11:11:55 NYSE
Range: 85.03 / 85.63
シェアする