マーケット
Dow Jones

US DOW 30 (cfd)

37977.32
0.50% 190.08
19. 10:50:52 FXCM
幅: 37243.07 / 38013.32

Dow Jones 要素

3M COMPANY COMMON STOCK

92.01
0.58% 0.53
19. 10:35:47 NYSE
Range: 91.10 / 92.15

AMERICAN EXPRESS COMPANY COMMON STOCK

226.53
4.15% 9.03
19. 10:35:51 NYSE
Range: 218.84 / 227.49

AMGEN INC. - COMMON STOCK

266.00
1.24% 3.25
19. 10:35:42 NASDAQ
Range: 260.68 / 266.06

APPLE INC. - COMMON STOCK

165.09
-1.17% -1.95
19. 10:35:52 NASDAQ
Range: 164.82 / 166.40

BOEING COMPANY (THE) COMMON STOCK

171.18
0.56% 0.95
19. 10:35:40 NYSE
Range: 169.65 / 172.00

CATERPILLAR INC. COMMON STOCK

356.67
-0.35% -1.26
19. 10:35:30 NYSE
Range: 356.15 / 360.95

CHEVRON CORPORATION COMMON STOCK

159.85
1.45% 2.28
19. 10:35:51 NYSE
Range: 158.15 / 160.74

CISCO SYSTEMS INC. - COMMON STOCK

48.25
0.29% 0.14
19. 10:35:46 NASDAQ
Range: 48.07 / 48.43

COCA-COLA COMPANY (THE) COMMON STOCK

59.52
1.04% 0.61
19. 10:35:50 NYSE
Range: 59.00 / 59.61

DOW INC. COMMON STOCK

56.76
0.48% 0.27
19. 10:35:36 NYSE
Range: 56.32 / 56.92

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

405.27
0.54% 2.16
19. 10:35:43 NYSE
Range: 403.62 / 408.00

HOME DEPOT INC. (THE) COMMON STOCK

334.09
0.36% 1.19
19. 10:35:36 NYSE
Range: 333.33 / 335.87

INTEL CORPORATION - COMMON STOCK

34.59
-1.30% -0.45
19. 10:35:51 NASDAQ
Range: 34.55 / 35.13

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

181.96
0.27% 0.49
19. 10:35:09 NYSE
Range: 181.68 / 182.80

JOHNSON & JOHNSON COMMON STOCK

146.45
0.49% 0.71
19. 10:35:44 NYSE
Range: 144.54 / 146.76

JP MORGAN CHASE & CO. COMMON STOCK

183.06
1.00% 1.81
19. 10:35:47 NYSE
Range: 181.41 / 183.24

MCDONALD'S CORPORATION COMMON STOCK

271.32
0.13% 0.34
19. 10:35:33 NYSE
Range: 270.62 / 272.22

MERCK & COMPANY INC. COMMON STOCK (NEW)

125.24
0.01% 0.01
19. 10:35:46 NYSE
Range: 124.89 / 126.03

MICROSOFT CORPORATION - COMMON STOCK

401.10
-0.78% -3.17
19. 10:35:50 NASDAQ
Range: 399.39 / 405.48

NIKE INC. COMMON STOCK

95.87
0.14% 0.13
19. 10:35:45 NYSE
Range: 95.33 / 96.22

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

155.72
-1.00% -1.57
19. 10:35:51 NYSE
Range: 153.52 / 156.40

SALESFORCE INC. COMMON STOCK

271.55
-0.14% -0.37
19. 10:35:51 NYSE
Range: 270.55 / 272.99

THE TRAVELERS COMPANIES INC. COMMON STOCK

213.26
1.35% 2.84
19. 10:35:27 NYSE
Range: 210.73 / 213.80

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

501.99
1.79% 8.81
19. 10:35:47 NYSE
Range: 495.56 / 504.75

US DOW 30 (cfd)

N/A
N/A N/A
19. 10:50:52 FXCM
Range: 37243.07 / 38013.32

VERIZON COMMUNICATIONS INC. COMMON STOCK

40.30
0.42% 0.17
19. 10:35:51 NYSE
Range: 39.98 / 40.47

Visa Inc.

269.36
-0.74% -2.01
19. 10:35:40 NYSE
Range: 268.83 / 272.00

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

17.90
1.76% 0.31
19. 10:35:51 NASDAQ
Range: 17.56 / 17.91

WALMART INC. COMMON STOCK

59.22
-0.07% -0.04
19. 10:35:48 NYSE
Range: 59.09 / 59.67

WALT DISNEY COMPANY (THE) COMMON STOCK

111.67
-0.68% -0.76
19. 10:35:50 NYSE
Range: 111.08 / 112.42
シェアする