マーケット
トップ100のETF商品

Financial Select Sector SPDR Fund

40.95
0.17% 0.07
26. 09:19:16 NYSE
Range: 40.72 / 41.05

SPDR S&P 500 ETF

508.63
1.02% 5.14
26. 09:19:17 NYSE
Range: 505.70 / 509.01

iPath S&P 500 VIX Short-Term Futures ETN

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

iShares MSCI Emerging Markets ETF

41.09
0.95% 0.39
26. 09:19:16 NYSE
Range: 41.06 / 41.15

VanEck Vectors Gold Miners ETF

34.61
0.82% 0.28
26. 09:19:15 NYSE
Range: 34.52 / 34.95

PowerShares QQQ ETF

430.68
1.47% 6.23
26. 09:19:17 NYSE
Range: 426.92 / 431.10

United States Oil Fund

80.68
0.30% 0.24
26. 09:19:04 NYSE
Range: 80.50 / 80.97

iShares Russell 2000 ETF

198.37
0.96% 1.89
26. 09:19:16 NYSE
Range: 196.42 / 198.78

iShares MSCI Brazil Capped ETF

31.46
2.11% 0.65
26. 09:19:06 NYSE
Range: 31.27 / 31.55

iShares MSCI EAFE ETF

77.91
0.74% 0.57
26. 09:19:16 NYSE
Range: 77.65 / 77.97

SPDR S&P Oil & Gas Exploration & Production ETF

155.43
-0.91% -1.43
26. 09:19:16 NYSE
Range: 154.90 / 156.26

Direxion Daily Junior Gold Miners Index Bull 3x Shares ETF

38.99
1.09% 0.42
26. 09:19:11 NYSE
Range: 38.76 / 39.67

Energy Select Sector SPDR Fund

95.05
-1.64% -1.58
26. 09:19:13 NYSE
Range: 94.92 / 95.90

VanEck Vectors Junior Gold Miners ETF

42.20
0.50% 0.21
26. 09:19:13 NYSE
Range: 42.06 / 42.64

iShares China Large-Cap ETF

25.87
1.69% 0.43
26. 09:19:15 NYSE
Range: 25.86 / 26.03

VelocityShares Daily Inverse VIX Short-Term ETN

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

Technology Select Sector SPDR Fund

200.64
1.54% 3.04
26. 09:19:16 NYSE
Range: 198.38 / 200.83

ProShares Ultra VIX Short-Term Futures ETF

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

iShares iBoxx $ High Yield Corporate Bond ETF

76.60
0.28% 0.22
26. 09:19:16 NYSE
Range: 76.37 / 76.62

Utilities Select Sector SPDR Fund

66.44
-0.72% -0.48
26. 09:19:16 NYSE
Range: 66.42 / 67.01

Vanguard FTSE Emerging Markets ETF

42.27
1.02% 0.42
26. 09:19:16 NYSE
Range: 42.15 / 42.34

Consumer Staples Select Sector SPDR Fund

75.68
-0.09% -0.07
26. 09:19:17 NYSE
Range: 75.43 / 76.00

Direxion Daily Gold Miners Index Bull 3x Shares ETF

40.60
1.75% 0.70
26. 09:19:11 NYSE
Range: 40.40 / 41.38

Alerian MLP ETF

47.30
-0.13% -0.06
26. 09:19:11 NYSE
Range: 47.19 / 47.47

VelocityShares 3x Long Natural Gas ETN

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

SPDR Barclays Capital High Yield Bond ETF

93.71
0.31% 0.29
26. 09:19:17 NYSE
Range: 93.42 / 93.73

Direxion Daily Small Cap Bear 3x Shares ETF

20.03
-2.70% -0.55
26. 09:19:16 NYSE
Range: 19.90 / 20.63

Industrial Select Sector SPDR Fund

122.78
0.26% 0.32
26. 09:19:13 NYSE
Range: 122.13 / 122.94

VelocityShares Daily 2X VIX Short-Term ETN

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

VelocityShares 3x Long Crude Oil ETN

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

Vanguard FTSE Developed Markets ETF

48.86
0.70% 0.34
26. 09:19:12 NYSE
Range: 48.71 / 48.90

iShares 20+ Year Treasury Bond ETF

88.50
0.82% 0.72
26. 09:19:15 NYSE
Range: 88.21 / 88.61

iShares Core MSCI Emerging Markets ETF

51.72
0.94% 0.48
26. 09:19:05 NYSE
Range: 51.59 / 51.80

iShares Gold Trust ETF

44.26
0.34% 0.15
26. 09:19:05 NYSE
Range: 44.19 / 44.34

ProShares Ultra Bloomberg Crude Oil

34.47
0.82% 0.28
26. 09:18:58 NYSE
Range: 34.39 / 34.67

iShares Silver Trust ETF

25.13
0.28% 0.07
26. 09:19:16 NYSE
Range: 25.03 / 25.22

Health Care Select Sector SPDR Fund

140.12
0.14% 0.20
26. 09:19:16 NYSE
Range: 139.30 / 140.18

VanEck Vectors Russia ETF

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

United States Natural Gas Fund

14.12
-1.74% -0.25
26. 09:19:15 NYSE
Range: 14.10 / 14.21

VanEck Vectors Oil Services ETF

324.88
-0.39% -1.28
26. 09:18:31 NYSE
Range: 323.43 / 326.55
シェアする