マーケット
NASDAQ100

US NAS 100 (cfd)

17100.12
-1.68% -291.75
18. 22:34:37 FXCM
幅: 17048.12 / 17408.38

NASDAQ100 要素

ADOBE INC. - COMMON STOCK

473.18
-0.27% -1.27
18. 15:59:59 NASDAQ
Range: 471.83 / 477.61

ADVANCED MICRO DEVICES INC. - COMMON STOCK

155.08
0.69% 1.06
18. 15:59:59 NASDAQ
Range: 152.32 / 156.96

AIRBNB INC. - CLASS A COMMON STOCK

160.10
1.09% 1.73
18. 15:59:59 NASDAQ
Range: 159.21 / 162.94

ALIGN TECHNOLOGY INC. - COMMON STOCK

301.33
0.40% 1.19
18. 15:59:59 NASDAQ
Range: 298.23 / 308.00

ALPHABET INC. - CLASS A COMMON STOCK

155.97
0.32% 0.50
18. 15:59:59 NASDAQ
Range: 154.62 / 156.94

ALPHABET INC. - CLASS C CAPITAL STOCK

157.46
0.37% 0.58
18. 15:59:59 NASDAQ
Range: 156.21 / 158.49

AMAZON.COM INC. - COMMON STOCK

179.17
-1.16% -2.11
18. 15:59:59 NASDAQ
Range: 178.65 / 182.39

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

82.55
1.61% 1.31
18. 15:59:59 NASDAQ
Range: 80.77 / 82.80

AMGEN INC. - COMMON STOCK

262.68
-0.53% -1.39
18. 15:59:59 NASDAQ
Range: 262.58 / 265.92

ANALOG DEVICES INC. - COMMON STOCK

187.58
-0.98% -1.85
18. 15:59:59 NASDAQ
Range: 186.60 / 190.20

ANSYS INC. - COMMON STOCK

324.50
-0.34% -1.12
18. 15:59:57 NASDAQ
Range: 322.57 / 326.79

APPLE INC. - COMMON STOCK

167.04
-0.57% -0.96
18. 15:59:59 NASDAQ
Range: 166.55 / 168.64

APPLIED MATERIALS INC. - COMMON STOCK

194.32
-2.79% -5.57
18. 15:59:59 NASDAQ
Range: 193.60 / 198.42

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

889.03
-2.05% -18.58
18. 15:59:59 NASDAQ
Range: 886.40 / 903.60

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

193.61
-0.75% -1.46
18. 15:59:58 NASDAQ
Range: 193.52 / 198.86

AUTODESK INC. - COMMON STOCK

210.63
-2.00% -4.29
18. 15:59:59 NASDAQ
Range: 206.23 / 214.76

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

241.99
-0.37% -0.91
18. 15:59:59 NASDAQ
Range: 241.67 / 245.00

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

95.58
1.24% 1.17
18. 15:59:58 NASDAQ
Range: 94.86 / 96.58

BIOGEN INC. - COMMON STOCK

190.52
-0.85% -1.64
18. 15:59:59 NASDAQ
Range: 189.52 / 192.56

BOOKING HOLDINGS INC. - COMMON STOCK

3432.74
-0.32% -11.17
18. 15:59:52 NASDAQ
Range: 3424.14 / 3485.16

BROADCOM INC. - COMMON STOCK

1258.99
-1.84% -23.64
18. 15:59:59 NASDAQ
Range: 1255.46 / 1292.65

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

285.87
-2.67% -7.84
18. 15:59:59 NASDAQ
Range: 282.60 / 296.16

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

259.91
0.73% 1.88
18. 15:59:57 NASDAQ
Range: 255.70 / 261.10

CINTAS CORPORATION - COMMON STOCK

662.44
-0.91% -6.07
18. 15:59:57 NASDAQ
Range: 661.71 / 671.75

CISCO SYSTEMS INC. - COMMON STOCK

48.10
0.65% 0.31
18. 15:59:59 NASDAQ
Range: 47.88 / 48.41

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

67.14
-0.60% -0.41
18. 15:59:59 NASDAQ
Range: 66.60 / 68.00

COMCAST CORPORATION - CLASS A COMMON STOCK

39.61
1.59% 0.62
18. 15:59:59 NASDAQ
Range: 39.13 / 39.69

COPART INC. - COMMON STOCK

53.20
-1.52% -0.82
18. 15:59:59 NASDAQ
Range: 53.16 / 54.34

COSTCO WHOLESALE CORPORATION - COMMON STOCK

711.25
-0.55% -3.94
18. 15:59:58 NASDAQ
Range: 709.57 / 718.95

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

294.10
0.14% 0.41
18. 15:59:59 NASDAQ
Range: 290.18 / 297.50

CSX CORPORATION - COMMON STOCK

34.39
0.67% 0.23
18. 15:59:59 NASDAQ
Range: 34.08 / 35.08

DATADOG INC. - CLASS A COMMON STOCK

125.02
1.19% 1.47
18. 15:59:59 NASDAQ
Range: 122.40 / 126.77

DEXCOM INC. - COMMON STOCK

134.30
0.33% 0.44
18. 15:59:57 NASDAQ
Range: 133.58 / 135.99

DOCUSIGN INC. - COMMON STOCK

57.02
-1.79% -1.04
18. 15:59:58 NASDAQ
Range: 56.91 / 58.33

DOLLAR TREE INC. - COMMON STOCK

122.18
-1.27% -1.57
18. 15:59:58 NASDAQ
Range: 122.08 / 124.81

EBAY INC. - COMMON STOCK

49.95
1.01% 0.50
18. 15:59:59 NASDAQ
Range: 49.93 / 51.40

ELECTRONIC ARTS INC. - COMMON STOCK

125.63
-0.54% -0.68
18. 15:59:59 NASDAQ
Range: 125.11 / 127.39

EXELON CORPORATION - COMMON STOCK

36.68
0.71% 0.26
18. 15:59:59 NASDAQ
Range: 36.29 / 36.75

FASTENAL COMPANY - COMMON STOCK

67.50
-1.43% -0.98
18. 15:59:59 NASDAQ
Range: 67.37 / 69.03

FORTINET INC. - COMMON STOCK

64.03
-0.97% -0.63
18. 15:59:59 NASDAQ
Range: 63.53 / 65.01
シェアする