マーケット
全株式

A10 NETWORKS INC. COMMON STOCK

15.41
-0.64% -0.10
08. 15:59:59 NYSE
Range: 15.29 / 15.54

A2Z SMART TECHNOLOGIES CORP. - COMMON SHARES

0.3850
2.67% 0.0100
08. 15:58:33 NASDAQ
Range: 0.3620 / 0.4000

AADI BIOSCIENCE INC. - COMMON STOCK

1.8400
-12.80% -0.2700
08. 15:59:57 NASDAQ
Range: 1.7000 / 2.1100

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

20.96
-0.33% -0.07
08. 15:59:48 NYSE
Range: 20.86 / 21.03

AAM S&P 500 HIGH DIVIDEND VALUE ETF

29.93
0.45% 0.14
08. 15:57:47 NYSE
Range: 29.77 / 29.93

AAM S&P DEVELOPED MARKETS HIGH DIVIDEND VALUE ETF

22.28
2.08% 0.45
02. 12:53:04 NYSE
Range: 22.28 / 22.28

AAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETF

18.90
-0.22% -0.04
08. 11:11:13 NYSE
Range: 18.90 / 18.90

AAON INC. - COMMON STOCK

76.99
-1.87% -1.47
08. 15:59:58 NASDAQ
Range: 76.49 / 78.31

AAR CORP. COMMON STOCK

71.99
1.31% 0.93
08. 15:59:59 NYSE
Range: 70.88 / 72.07

AARONS HOLDINGS COMPANY INC. COMMON STOCK

7.5600
3.85% 0.2800
08. 15:59:59 NYSE
Range: 7.3000 / 7.6000

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

71.74
-0.46% -0.33
08. 15:36:40 NYSE
Range: 71.56 / 71.74

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

36.39
-0.09% -0.03
08. 15:49:09 NYSE
Range: 36.35 / 36.40

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25.02
0.06% 0.02
02. 11:35:50 NYSE
Range: 25.02 / 25.02

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

24.91
-0.20% -0.05
01. 13:24:11 NYSE
Range: 24.91 / 24.91

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

24.99
0.12% 0.03
08. 15:59:54 NYSE
Range: 24.98 / 25.01

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.33
0.03% 0.02
08. 15:59:50 NYSE
Range: 50.30 / 50.33

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

64.24
0.05% 0.03
08. 14:22:55 NYSE
Range: 64.12 / 64.24

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

60.22
-0.02% -0.01
08. 15:05:02 NYSE
Range: 60.09 / 60.27

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

63.46
0.06% 0.04
08. 14:31:53 NYSE
Range: 63.43 / 63.46

AB CONSERVATIVE BUFFER ETF

36.57
0.11% 0.04
08. 15:59:59 NASDAQ
Range: 36.42 / 36.63

AB CORE PLUS BOND ETF

34.76
-0.29% -0.10
08. 14:31:48 NASDAQ
Range: 34.76 / 34.80

ABACUS LIFE INC. - 9.875% FIXED RATE SENIOR NOTES

25.51
-0.04% -0.01
08. 15:09:30 NASDAQ
Range: 25.48 / 25.57

ABACUS LIFE INC. - CLASS A COMMON STOCK

12.05
0.58% 0.07
08. 15:13:32 NASDAQ
Range: 11.94 / 12.11

ABACUS LIFE INC. - WARRANT

0.5873
6.78% 0.0373
08. 15:58:00 NASDAQ
Range: 0.5160 / 0.5873

ABBOTT LABORATORIES COMMON STOCK

104.94
-1.16% -1.23
08. 15:59:59 NYSE
Range: 104.28 / 106.34

ABBVIE INC. COMMON STOCK

160.45
-1.29% -2.10
08. 15:59:59 NYSE
Range: 159.87 / 162.90

ABCELLERA BIOLOGICS INC. - COMMON SHARES

3.8400
-4.95% -0.2000
08. 15:59:56 NASDAQ
Range: 3.7800 / 4.1990

ABEONA THERAPEUTICS INC. - COMMON STOCK

4.4000
-3.51% -0.1600
08. 15:59:58 NASDAQ
Range: 4.3250 / 4.6199

ABERCROMBIE & FITCH COMPANY COMMON STOCK

128.60
0.14% 0.18
08. 15:59:55 NYSE
Range: 127.11 / 131.25

ABITS GROUP INC - ORDINARY SHARES

0.8070
-0.37% -0.0030
08. 15:03:46 NASDAQ
Range: 0.7913 / 0.8100

ABIVAX SA - AMERICAN DEPOSITARY SHARES

14.28
-1.92% -0.28
08. 15:59:53 NASDAQ
Range: 13.38 / 14.75

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

1.5800
-1.25% -0.0200
08. 15:59:54 NASDAQ
Range: 1.4500 / 1.5995

ABLE VIEW GLOBAL INC. - WARRANT

0.0380
0.00% 0.0000
01. 12:27:34 NASDAQ
Range: 0.0380 / 0.0380

ABM INDUSTRIES INCORPORATED COMMON STOCK

44.93
1.54% 0.68
08. 15:59:59 NYSE
Range: 44.02 / 44.94

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

24.02
-1.33% -0.32
08. 11:15:05 NYSE
Range: 24.02 / 24.02

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

9.5200
0.32% 0.0300
08. 15:59:53 NYSE
Range: 9.4800 / 9.5200

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

17.96
0.39% 0.07
08. 15:59:26 NYSE
Range: 17.91 / 17.99

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3.7700
-0.79% -0.0300
08. 15:59:59 NYSE
Range: 3.7600 / 3.8000

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

16.85
0.06% 0.01
08. 15:59:27 NYSE
Range: 16.80 / 16.95

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

20.05
0.30% 0.06
08. 15:59:52 NYSE
Range: 19.99 / 20.05
シェアする