マーケット
全株式

ACURX PHARMACEUTICALS INC. - COMMON STOCK

1.9700
-5.29% -0.1100
07. 15:59:54 NASDAQ
Range: 1.9700 / 2.0900

ACUSHNET HOLDINGS CORP. COMMON STOCK

65.44
3.61% 2.28
07. 15:59:59 NYSE
Range: 63.01 / 66.31

ACUTUS MEDICAL INC. - COMMON STOCK

0.1230
14.95% 0.0160
07. 15:59:54 NASDAQ
Range: 0.1000 / 0.1450

ACV AUCTIONS INC. - CLASS A COMMON STOCK

17.76
-1.88% -0.34
07. 15:59:59 NASDAQ
Range: 17.74 / 18.28

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

2.2455
-2.79% -0.0645
07. 15:16:52 NASDAQ
Range: 2.0600 / 2.3501

ADAMAS ONE CORP. - COMMON STOCK

0.3050
6.98% 0.0199
07. 15:59:45 NASDAQ
Range: 0.2900 / 0.3390

ADAMS DIVERSIFIED EQUITY FUND INC.

19.52
0.31% 0.06
07. 15:59:54 NYSE
Range: 19.47 / 19.55

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

23.30
0.22% 0.05
07. 15:55:37 NYSE
Range: 23.29 / 23.55

ADAPTHEALTH CORP. - COMMON STOCK

9.7600
-7.92% -0.8400
07. 15:59:59 NASDAQ
Range: 9.0000 / 10.1150

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

1.1000
-4.35% -0.0500
07. 15:59:53 NASDAQ
Range: 1.0600 / 1.1500

ADAPTIVE ALPHA OPPORTUNITIES ETF

25.17
-0.12% -0.03
07. 15:46:28 NYSE
Range: 25.10 / 25.33

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

3.1100
-3.42% -0.1100
07. 15:59:59 NASDAQ
Range: 3.1000 / 3.2800

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7.9300
0.38% 0.0299
07. 15:58:42 NYSE
Range: 7.8800 / 7.9300

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

17.30
0.23% 0.04
07. 15:57:28 NYSE
Range: 17.26 / 17.32

ADC THERAPEUTICS SA COMMON SHARES

4.8300
8.54% 0.3800
07. 15:59:59 NYSE
Range: 4.3200 / 4.9100

ADDENTAX GROUP CORP. - COMMON STOCK

0.9600
-1.81% -0.0177
07. 15:58:26 NASDAQ
Range: 0.8700 / 1.0600

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

9.1500
0.00% 0.0000
07. 15:40:48 NASDAQ
Range: 9.0600 / 9.6000

ADDUS HOMECARE CORPORATION - COMMON STOCK

104.59
6.84% 6.70
07. 15:59:59 NASDAQ
Range: 97.53 / 105.53

ADECOAGRO S.A. COMMON SHARES

11.29
0.44% 0.05
07. 15:59:59 NYSE
Range: 11.19 / 11.47

ADEIA INC. - COMMON STOCK

11.03
10.41% 1.04
07. 15:59:58 NASDAQ
Range: 10.31 / 11.18

ADIAL PHARMACEUTICALS INC - COMMON STOCK

1.5400
-5.52% -0.0900
07. 15:59:57 NASDAQ
Range: 1.5000 / 1.6500

ADICET BIO INC. - COMMON STOCK

1.7300
2.37% 0.0400
07. 15:59:56 NASDAQ
Range: 1.6600 / 1.8650

ADIENT PLC ORDINARY SHARES

27.74
-1.35% -0.38
07. 15:59:59 NYSE
Range: 27.74 / 28.53

ADITXT INC. - COMMON STOCK

2.0400
-5.56% -0.1200
07. 15:56:46 NASDAQ
Range: 1.9500 / 2.2100

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

13.48
5.89% 0.75
07. 11:51:47 NASDAQ
Range: 13.00 / 13.48

ADMA BIOLOGICS INC - COMMON STOCK

6.9100
0.00% 0.0000
07. 15:59:59 NASDAQ
Range: 6.8600 / 6.9700

ADOBE INC. - COMMON STOCK

492.27
-0.27% -1.32
07. 15:59:59 NASDAQ
Range: 489.14 / 496.76

ADS-TEC ENERGY PLC - ORDINARY SHARES

10.95
0.09% 0.01
07. 15:59:58 NASDAQ
Range: 10.78 / 11.05

ADS-TEC ENERGY PLC - WARRANT

2.2600
-7.76% -0.1900
07. 15:59:58 NASDAQ
Range: 2.2600 / 2.4800

ADT INC. COMMON STOCK

6.9100
0.29% 0.0200
07. 15:59:59 NYSE
Range: 6.8850 / 7.0102

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

63.04
0.00% 0.00
07. 15:59:59 NYSE
Range: 62.37 / 63.94

ADTHEORENT HOLDING COMPANY INC. - COMMON STOCK

3.4200
6.54% 0.2100
07. 15:59:59 NASDAQ
Range: 3.3600 / 3.4280

ADTHEORENT HOLDING COMPANY INC. - WARRANTS

0.4100
-2.38% -0.0100
07. 15:59:26 NASDAQ
Range: 0.4000 / 0.4400

ADTRAN HOLDINGS INC. - COMMON STOCK

5.3900
14.44% 0.6800
07. 15:59:59 NASDAQ
Range: 4.7600 / 5.7300

ADVANCE AUTO PARTS INC.

74.51
0.88% 0.65
07. 15:59:58 NYSE
Range: 73.84 / 75.54

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

168.13
-0.80% -1.36
07. 15:59:58 NYSE
Range: 167.59 / 169.94

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

101.44
1.32% 1.32
07. 15:59:57 NASDAQ
Range: 100.54 / 102.90

ADVANCED MICRO DEVICES INC. - COMMON STOCK

154.43
-0.87% -1.35
07. 15:59:59 NASDAQ
Range: 153.66 / 157.70

ADVANSIX INC. COMMON STOCK

23.90
2.97% 0.69
07. 15:59:56 NYSE
Range: 23.23 / 24.34

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

4.2800
-5.31% -0.2400
07. 15:59:59 NASDAQ
Range: 4.2800 / 4.5200
シェアする