マーケット
全株式

ADVANTAGE SOLUTIONS INC. - WARRANT

0.1140
0.00% 0.0000
03. 08:53:20 NASDAQ
Range: 0.1140 / 0.1476

ADVENT CONVERTIBLE AND INCOME FUND

12.15
0.31% 0.04
08. 13:16:13 NYSE
Range: 12.05 / 12.15

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

0.1060
2.42% 0.0025
08. 13:22:27 NASDAQ
Range: 0.1039 / 0.1090

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0.0060
-6.25% -0.0004
08. 11:58:06 NASDAQ
Range: 0.0053 / 0.0069

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

9.70
-6.19% -0.64
08. 13:24:10 NASDAQ
Range: 9.60 / 10.17

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

31.02
-0.70% -0.22
08. 10:52:47 NYSE
Range: 30.80 / 31.02

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

25.75
-0.50% -0.13
08. 09:00:09 NYSE
Range: 25.75 / 25.77

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

24.73
0.28% 0.07
08. 09:18:12 NYSE
Range: 24.49 / 24.76

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

43.27
-0.23% -0.10
25. 13:21:49 NYSE
Range: 43.26 / 43.30

ADVISORS SERIES TRUST VEGTECH PLANT-BASED INNOVATI

16.69
-0.53% -0.09
08. 10:58:27 NYSE
Range: 16.69 / 16.75

ADVISORSHARES FOCUSED EQUITY ETF

62.04
-0.40% -0.25
08. 13:01:09 NYSE
Range: 62.00 / 62.37

ADVISORSHARES GERBER KAWASAKI ETF

19.91
-0.58% -0.12
08. 13:07:37 NYSE
Range: 19.86 / 19.91

ADVISORSHARES HOTEL ETF

28.29
0.11% 0.03
02. 08:38:25 NYSE
Range: 28.29 / 28.29

ADVISORSHARES INSIDER ADVANTAGE ETF

112.94
-0.18% -0.21
08. 11:05:27 NYSE
Range: 112.94 / 112.94

ADVISORSHARES PSYCHEDELICS ETF

1.2778
-2.46% -0.0322
08. 12:13:28 NYSE
Range: 1.2600 / 1.3000

ADVISORSHARES PURE CANNABIS ETF

3.9347
1.67% 0.0647
08. 13:23:55 NYSE
Range: 3.8116 / 3.9800

ADVISORSHARES Q DYNAMIC GROWTH ETF

31.93
-0.35% -0.11
07. 13:50:10 NYSE
Range: 31.93 / 32.06

ADVISORSHARES RESTAURANT ETF

23.97
-0.42% -0.10
07. 10:30:18 NYSE
Range: 23.97 / 23.97

ADVISORSHARES TRUST ADVISORSHARES MSOS 2X DAILY ET

4.6101
4.30% 0.1901
08. 13:19:25 NYSE
Range: 4.3500 / 4.6900

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

9.0400
1.69% 0.1500
08. 13:24:42 NYSE
Range: 8.7700 / 9.1299

AECOM COMMON STOCK

92.16
-1.05% -0.98
08. 13:24:54 NYSE
Range: 91.81 / 94.37

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

21.20
-2.03% -0.44
08. 13:24:46 NYSE
Range: 21.16 / 21.72

AEGON LTD. NEW YORK REGISTRY SHARES

6.4600
-0.62% -0.0400
08. 13:24:44 NYSE
Range: 6.4050 / 6.4600

AEHR TEST SYSTEMS - COMMON STOCK

11.58
0.87% 0.10
08. 13:24:23 NASDAQ
Range: 11.05 / 11.80

AEMETIS INC - COMMON STOCK

4.0900
0.99% 0.0400
08. 13:21:25 NASDAQ
Range: 3.9200 / 4.2000

AERCAP HOLDINGS N.V. ORDINARY SHARES

89.80
2.70% 2.36
08. 13:24:48 NYSE
Range: 88.20 / 90.24

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

2.0076
3.48% 0.0676
08. 12:44:13 NASDAQ
Range: 1.9700 / 2.0300

AERIES TECHNOLOGY INC. - WARRANT

0.0505
-5.61% -0.0030
02. 08:30:07 NASDAQ
Range: 0.0505 / 0.0505

AEROVATE THERAPEUTICS INC. - COMMON STOCK

20.61
0.82% 0.17
08. 13:20:34 NASDAQ
Range: 19.81 / 20.87

AEROVIRONMENT INC. - COMMON STOCK

180.29
0.39% 0.69
08. 13:24:20 NASDAQ
Range: 179.00 / 182.70

AERSALE CORPORATION - COMMON STOCK

7.5300
0.40% 0.0300
08. 13:24:43 NASDAQ
Range: 7.3500 / 7.7206

AERWINS TECHNOLOGIES INC. - COMMON STOCK

2.9650
-6.17% -0.1950
08. 13:09:59 NASDAQ
Range: 2.9100 / 3.2800

AERWINS TECHNOLOGIES INC. - WARRANT

0.0175
1.74% 0.0003
08. 13:03:34 NASDAQ
Range: 0.0173 / 0.0176

AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD

0.4700
8.44% 0.0366
08. 13:14:47 NASDAQ
Range: 0.4089 / 0.4800

AETERNA ZENTARIS INC. - COMMON STOCK

2.0100
-74.97% -6.0200
02. 14:59:21 NASDAQ
Range: 1.9600 / 2.1400

AETHERIUM ACQUISITION CORP. - CLASS A COMMON STOCK

11.50
3.42% 0.38
08. 11:20:32 NASDAQ
Range: 11.38 / 11.50

AETHERIUM ACQUISITION CORP. - UNIT

11.20
2.66% 0.29
08. 11:21:59 NASDAQ
Range: 11.20 / 11.20

AETHERIUM ACQUISITION CORP. - WARRANT

0.0460
-4.17% -0.0020
03. 14:39:59 NASDAQ
Range: 0.0451 / 0.0524

AETHLON MEDICAL INC. - COMMON STOCK

1.2500
-2.34% -0.0300
08. 12:33:46 NASDAQ
Range: 1.2500 / 1.2806

AEVA TECHNOLOGIES INC. COMMON STOCK

3.5800
3.77% 0.1300
08. 13:22:33 NYSE
Range: 3.3200 / 3.6000
シェアする