マーケット
全株式

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

6.7600
0.45% 0.0300
07. 15:59:52 NYSE
Range: 6.7450 / 6.7900

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

6.0600
-1.30% -0.0800
07. 15:58:52 NYSE
Range: 6.0100 / 6.1100

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

13.74
0.51% 0.07
07. 15:59:57 NYSE
Range: 13.65 / 13.79

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

8.1400
0.00% 0.0000
07. 15:59:58 NYSE
Range: 8.1300 / 8.1500

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

12.86
-0.35% -0.04
07. 15:59:59 NYSE
Range: 12.84 / 12.98

ABSCI CORPORATION - COMMON STOCK

5.0000
-4.03% -0.2100
07. 15:59:58 NASDAQ
Range: 4.9500 / 5.2400

ABSOLUTE SELECT VALUE ETF

30.28
0.17% 0.05
07. 15:22:49 NYSE
Range: 30.28 / 30.38

ABVC BIOPHARMA INC. - COMMON STOCK

1.0600
-1.85% -0.0200
07. 15:58:54 NASDAQ
Range: 1.0300 / 1.0799

AC IMMUNE SA - COMMON STOCK

2.3800
-0.83% -0.0200
07. 15:59:43 NASDAQ
Range: 2.3700 / 2.4500

ACACIA RESEARCH CORPORATION - COMMON STOCK

5.2100
1.17% 0.0600
07. 15:59:52 NASDAQ
Range: 5.1400 / 5.2600

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

57.57
-0.96% -0.56
07. 15:59:57 NASDAQ
Range: 57.53 / 58.66

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

67.43
-0.52% -0.35
07. 15:59:58 NASDAQ
Range: 67.37 / 69.28

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

17.25
1.47% 0.25
07. 15:59:59 NASDAQ
Range: 16.76 / 17.31

ACADIA REALTY TRUST COMMON STOCK

17.15
1.54% 0.26
07. 15:59:59 NYSE
Range: 16.99 / 17.34

ACASTI PHARMA INC. - CLASS A COMMON STOCK

2.8400
-3.73% -0.1100
07. 13:48:28 NASDAQ
Range: 2.7400 / 3.0500

ACCEL ENTERTAINMENT INC.

11.50
0.26% 0.03
07. 15:59:59 NYSE
Range: 11.49 / 11.62

ACCELERATE DIAGNOSTICS INC. - COMMON STOCK

0.9000
-2.17% -0.0200
07. 15:59:53 NASDAQ
Range: 0.9000 / 0.9930

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

310.66
1.50% 4.60
07. 15:59:59 NYSE
Range: 307.60 / 312.15

ACCO BRANDS CORPORATION COMMON STOCK

4.9100
-1.21% -0.0600
07. 15:59:59 NYSE
Range: 4.9000 / 5.0350

ACCOLADE INC. - COMMON STOCK

7.4400
-2.49% -0.1900
07. 15:59:59 NASDAQ
Range: 7.3950 / 7.8657

ACCURAY INCORPORATED - COMMON STOCK

1.7500
-2.23% -0.0400
07. 15:59:59 NASDAQ
Range: 1.7100 / 1.8000

ACE GLOBAL BUSINESS ACQUISITION LIMITED - ORDINARY

12.23
1.16% 0.14
01. 11:30:55 NASDAQ
Range: 12.23 / 12.23

ACE GLOBAL BUSINESS ACQUISITION LIMITED - UNIT

12.00
0.33% 0.04
03. 11:45:46 NASDAQ
Range: 12.00 / 12.50

ACE GLOBAL BUSINESS ACQUISITION LIMITED - WARRANT

0.0159
-42.60% -0.0118
19. 13:10:13 NASDAQ
Range: 0.0156 / 0.0164

ACELYRIN INC. - COMMON STOCK

4.6200
5.72% 0.2500
07. 15:59:59 NASDAQ
Range: 4.3200 / 4.7700

ACHARI VENTURES HOLDINGS CORP. I - COMMON STOCK

10.93
-0.09% -0.01
08. 15:59:44 NASDAQ
Range: 10.93 / 11.02

ACHARI VENTURES HOLDINGS CORP. I - UNIT

12.03
-1.80% -0.22
04. 13:36:44 NASDAQ
Range: 12.03 / 12.03

ACHARI VENTURES HOLDINGS CORP. I - WARRANT

0.0221
-26.33% -0.0079
08. 14:50:46 NASDAQ
Range: 0.0221 / 0.0221

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

4.7300
3.50% 0.1600
07. 15:59:53 NASDAQ
Range: 4.5600 / 4.7600

ACHILLES THERAPEUTICS PLC - AMERICAN DEPOSITARY SH

0.8260
-0.46% -0.0038
07. 15:57:54 NASDAQ
Range: 0.8065 / 0.8400

ACI WORLDWIDE INC. - COMMON STOCK

35.88
1.04% 0.37
07. 15:59:59 NASDAQ
Range: 35.28 / 36.27

ACLARION INC. - COMMON STOCK

0.2851
-0.11% -0.0003
07. 15:58:09 NASDAQ
Range: 0.2800 / 0.2993

ACLARION INC. - WARRANT

0.0300
-30.23% -0.0130
02. 09:50:27 NASDAQ
Range: 0.0300 / 0.0528

ACLARIS THERAPEUTICS INC. - COMMON STOCK

1.3400
2.29% 0.0300
07. 15:59:59 NASDAQ
Range: 1.2800 / 1.3600

ACM RESEARCH INC. - CLASS A COMMON STOCK

27.33
-1.51% -0.42
07. 15:59:59 NASDAQ
Range: 27.02 / 27.97

ACNB CORPORATION - COMMON STOCK

32.18
-3.48% -1.16
07. 13:46:45 NASDAQ
Range: 32.18 / 32.82

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

13.92
4.27% 0.57
07. 15:59:53 NYSE
Range: 13.26 / 14.12

ACRIVON THERAPEUTICS INC. - COMMON STOCK

8.3400
-5.55% -0.4900
07. 15:59:54 NASDAQ
Range: 8.1950 / 8.7400

ACUITY BRANDS INC.

260.60
0.56% 1.46
07. 15:59:59 NYSE
Range: 259.21 / 262.34

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

3.3600
-5.62% -0.2000
07. 15:59:55 NASDAQ
Range: 3.3600 / 3.6081
シェアする