マーケット
NYSE

ALPHA DOG ETF

23.90
0.53% 0.13
26. 15:48:48 NYSE
Range: 23.84 / 23.90

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

343.90
0.82% 2.80
26. 15:59:59 NYSE
Range: 335.58 / 347.60

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

14.93
-0.13% -0.02
26. 15:59:59 NYSE
Range: 14.80 / 15.14

ALPS CLEAN ENERGY ETF

26.89
1.74% 0.46
26. 15:59:58 NYSE
Range: 26.55 / 27.04

ALPS ETF TRUST ALPS

25.03
0.27% 0.07
26. 15:59:46 NYSE
Range: 25.01 / 25.06

ALPS ETF TRUST ALPS DISRUPTIVE TECHNOLOGIES ETF

40.42
1.73% 0.69
26. 15:58:32 NYSE
Range: 40.13 / 40.57

ALPS ETF TRUST ALPS INTERMEDIATE MUNICIPAL BOND ET

25.58
0.12% 0.03
17. 11:17:39 NYSE
Range: 25.58 / 25.58

ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF

35.61
0.65% 0.23
26. 15:48:48 NYSE
Range: 35.49 / 35.74

ALPS GLOBAL TRAVEL BENEFICIARIES ETF

24.74
0.07% 0.02
23. 09:30:02 NYSE
Range: 24.74 / 24.74

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

11.69
2.19% 0.25
26. 15:59:54 NYSE
Range: 11.40 / 11.77

ALTC ACQUISITION CORP. CLASS A COMMON STOCK

12.81
-1.46% -0.19
26. 15:59:59 NYSE
Range: 12.52 / 13.64

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

25.15
0.01% 0.00
26. 15:14:42 NYSE
Range: 25.13 / 25.15

ALTERYX INC. CLASS A COMMON STOCK

48.26
0.02% 0.01
18. 15:59:59 NYSE
Range: 48.25 / 48.27

ALTICE USA INC. CLASS A COMMON STOCK

2.0500
5.13% 0.1000
26. 15:59:59 NYSE
Range: 1.8800 / 2.0700

ALTO NEUROSCIENCE INC. COMMON STOCK

14.18
0.35% 0.05
26. 15:59:56 NYSE
Range: 13.94 / 14.18

ALTRIA GROUP INC.

43.38
-0.37% -0.16
26. 15:59:59 NYSE
Range: 43.19 / 43.94

ALTSHARES EVENT-DRIVEN ETF

9.7000
-0.57% -0.0554
26. 10:58:13 NYSE
Range: 9.7000 / 9.7500

ALTSHARES MERGER ARBITRAGE ETF

26.63
-0.20% -0.05
26. 11:07:31 NYSE
Range: 26.63 / 26.63

AMBAC FINANCIAL GROUP INC. COMMON STOCK

14.59
1.46% 0.21
26. 15:59:59 NYSE
Range: 14.31 / 14.69

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

2.3300
1.30% 0.0300
26. 15:59:59 NYSE
Range: 2.3200 / 2.3500

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

3.4100
3.96% 0.1300
26. 15:59:59 NYSE
Range: 3.2200 / 3.4900

AMCOR PLC ORDINARY SHARES

8.9700
0.22% 0.0200
26. 15:59:59 NYSE
Range: 8.9600 / 9.0800

AMER SPORTS INC. ORDINARY SHARES

15.04
3.37% 0.49
26. 15:59:59 NYSE
Range: 14.79 / 15.34

AMERANT BANCORP INC. CLASS A COMMON STOCK

21.58
-2.26% -0.50
26. 15:59:59 NYSE
Range: 21.44 / 22.28

AMEREN CORPORATION COMMON STOCK

73.66
-1.47% -1.10
26. 15:59:56 NYSE
Range: 73.65 / 74.85

AMERESCO INC. CLASS A COMMON STOCK

21.48
2.38% 0.50
26. 15:59:59 NYSE
Range: 21.08 / 22.30

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

18.83
2.90% 0.53
26. 15:59:58 NYSE
Range: 18.29 / 18.89

AMERICAN ASSETS TRUST INC. COMMON STOCK

21.23
-0.05% -0.01
26. 15:59:55 NYSE
Range: 21.21 / 21.57

AMERICAN AXLE & MANUFACTURING HOLDINGS INC. COMMO

7.5200
0.67% 0.0500
26. 15:59:59 NYSE
Range: 7.4100 / 7.5600

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON AHL T

25.65
1.20% 0.30
26. 15:04:38 NYSE
Range: 25.53 / 25.66

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON GLG N

30.58
2.87% 0.85
26. 15:54:58 NYSE
Range: 30.09 / 30.84

AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF

45.15
0.27% 0.12
26. 15:40:42 NYSE
Range: 45.14 / 45.21

AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF

49.99
0.04% 0.02
26. 15:59:51 NYSE
Range: 49.89 / 50.07

AMERICAN CENTURY EMERGING MARKETS BOND ETF

6.2600
-83.49% -31.6450
19. 15:59:58 NYSE
Range: 6.0300 / 6.2900

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY MULTIS

50.82
0.05% 0.03
26. 13:38:24 NYSE
Range: 50.82 / 50.82

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

67.84
0.71% 0.48
26. 15:59:54 NYSE
Range: 67.58 / 67.92

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

58.89
0.68% 0.40
26. 15:59:45 NYSE
Range: 58.72 / 58.91

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

55.79
0.91% 0.50
26. 15:59:36 NYSE
Range: 55.58 / 55.84

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

56.02
-0.19% -0.11
24. 15:36:07 NYSE
Range: 56.02 / 56.02

AMERICAN CENTURY ETF TRUST AVANTIS EMERGING MARKET

53.58
0.75% 0.40
26. 10:47:30 NYSE
Range: 53.58 / 53.68
シェアする