26. 10:57:20
NYSE
Range: 61.54 / 61.54
07. 14:28:12
NYSE
Range: 52.89 / 53.04
07. 15:08:30
NYSE
Range: 56.29 / 56.36
06. 14:05:49
NYSE
Range: 51.11 / 51.15
06. 11:34:18
NYSE
Range: 56.39 / 56.52
07. 13:30:32
NYSE
Range: 59.97 / 60.14
07. 15:09:24
NYSE
Range: 50.96 / 51.26
07. 14:58:24
NYSE
Range: 60.67 / 60.86
07. 13:54:44
NYSE
Range: 60.39 / 60.53
07. 14:32:48
NYSE
Range: 60.35 / 60.57
06. 15:48:21
NYSE
Range: 49.71 / 49.71
07. 14:59:14
NYSE
Range: 57.49 / 57.72
07. 15:01:41
NYSE
Range: 42.93 / 43.02
07. 15:08:17
NYSE
Range: 49.65 / 49.80
07. 15:07:59
NYSE
Range: 45.18 / 45.31
07. 15:08:25
NYSE
Range: 64.48 / 64.67
07. 10:44:40
NYSE
Range: 50.39 / 50.40
07. 15:08:12
NYSE
Range: 82.61 / 83.07
07. 15:08:01
NYSE
Range: 55.88 / 56.01
07. 13:56:41
NYSE
Range: 39.25 / 39.39
07. 15:11:40
NYSE
Range: 24.28 / 24.97
02. 15:59:59
NYSE
Range: 56.11 / 57.29
07. 15:11:43
NYSE
Range: 233.41 / 236.00
07. 14:03:32
NYSE
Range: 19.25 / 19.43
07. 15:08:47
NYSE
Range: 21.33 / 21.54
07. 15:04:49
NYSE
Range: 23.26 / 23.52
07. 14:57:55
NYSE
Range: 23.35 / 23.69
07. 15:10:29
NYSE
Range: 129.28 / 130.89
07. 15:09:17
NYSE
Range: 13.92 / 14.15
07. 15:11:43
NYSE
Range: 36.26 / 36.59
07. 15:06:04
NYSE
Range: 22.70 / 22.91
07. 15:11:40
NYSE
Range: 79.88 / 80.76
07. 13:52:19
NYSE
Range: 13.40 / 13.60
07. 15:07:04
NYSE
Range: 73.87 / 74.75
07. 15:09:39
NYSE
Range: 6.8400 / 8.5000
07. 15:11:39
NYSE
Range: 179.23 / 181.45
07. 15:01:53
NYSE
Range: 11.96 / 12.28
07. 15:11:43
NYSE
Range: 130.09 / 132.38
07. 15:11:15
NYSE
Range: 0.5484 / 0.5916
07. 15:11:38
NYSE
Range: 22.58 / 22.80