マーケット
NYSE

ALAMOS GOLD INC. CLASS A COMMON SHARES

15.30
1.59% 0.24
19. 14:59:57 NYSE
Range: 15.00 / 15.40

ALASKA AIR GROUP INC. COMMON STOCK

45.01
1.28% 0.57
19. 14:59:59 NYSE
Range: 44.64 / 45.75

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

88.23
0.46% 0.40
19. 14:59:59 NYSE
Range: 87.50 / 89.18

ALBEMARLE CORPORATION COMMON STOCK

112.15
0.31% 0.35
19. 14:59:59 NYSE
Range: 111.27 / 114.75

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

20.35
-0.54% -0.11
19. 14:59:58 NYSE
Range: 20.31 / 20.47

ALCOA CORPORATION COMMON STOCK

35.53
0.17% 0.06
19. 14:59:59 NYSE
Range: 35.06 / 36.44

ALCON INC. ORDINARY SHARES

79.55
1.38% 1.08
19. 14:59:56 NYSE
Range: 79.02 / 79.76

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

16.09
2.09% 0.33
19. 14:59:59 NYSE
Range: 15.75 / 16.10

ALEXANDER'S INC. COMMON STOCK

210.53
2.47% 5.07
19. 10:27:18 NYSE
Range: 205.46 / 210.53

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

115.69
-0.70% -0.82
19. 14:59:59 NYSE
Range: 115.06 / 118.45

ALEXIS PRACTICAL TACTICAL ETF

27.19
-0.50% -0.14
19. 14:54:13 NYSE
Range: 27.18 / 27.35

ALGER 35 ETF

19.00
-1.00% -0.19
19. 08:58:33 NYSE
Range: 18.95 / 19.00

ALGER MID CAP 40 ETF

14.64
-2.99% -0.45
19. 14:20:51 NYSE
Range: 14.64 / 14.88

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

24.88
-0.12% -0.03
19. 13:27:15 NYSE
Range: 24.85 / 24.90

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

5.9300
1.54% 0.0900
19. 14:59:59 NYSE
Range: 5.8300 / 5.9700

ALGONQUIN POWER & UTILITIES CORP. CORPORATE UNITS

20.67
2.02% 0.41
19. 14:59:57 NYSE
Range: 20.34 / 20.76

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

69.07
0.28% 0.19
19. 14:59:59 NYSE
Range: 68.36 / 69.15

ALIGHT INC. CLASS A COMMON STOCK

9.1200
1.22% 0.1100
19. 14:59:59 NYSE
Range: 8.9500 / 9.1700

ALLEGION PLC ORDINARY SHARES

125.21
0.30% 0.37
19. 14:59:58 NYSE
Range: 124.61 / 126.05

ALLEGO N.V. ORDINARY SHARE

1.1000
5.77% 0.0600
19. 14:59:21 NYSE
Range: 1.0500 / 1.1000

ALLETE INC.

59.71
2.09% 1.22
19. 14:59:59 NYSE
Range: 58.09 / 59.78

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10.05
0.20% 0.02
19. 14:59:31 NYSE
Range: 10.01 / 10.12

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

33.03
1.72% 0.56
19. 14:59:59 NYSE
Range: 32.51 / 33.38

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

10.47
0.10% 0.01
19. 14:55:11 NYSE
Range: 10.46 / 10.52

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

28.76
-0.50% -0.14
19. 14:54:15 NYSE
Range: 28.71 / 29.02

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

33.60
-0.67% -0.23
19. 14:50:15 NYSE
Range: 33.57 / 33.88

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

31.95
-0.62% -0.20
19. 14:39:35 NYSE
Range: 31.95 / 32.16

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

34.81
-0.52% -0.18
19. 13:18:17 NYSE
Range: 34.81 / 34.95

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

35.41
0.18% 0.06
18. 09:39:13 NYSE
Range: 35.30 / 35.41

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

29.52
-0.40% -0.12
19. 14:59:27 NYSE
Range: 29.49 / 29.65

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

30.86
-0.27% -0.08
19. 14:50:36 NYSE
Range: 30.85 / 31.03

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

32.17
-0.36% -0.12
19. 14:13:26 NYSE
Range: 32.17 / 32.26

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

33.50
-0.23% -0.08
19. 14:38:34 NYSE
Range: 33.50 / 33.56

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

78.39
-1.26% -1.00
19. 14:59:59 NYSE
Range: 78.20 / 79.90

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

4.4200
-0.67% -0.0300
19. 14:59:44 NYSE
Range: 4.4200 / 4.4750

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

25.70
0.00% 0.00
19. 14:54:06 NYSE
Range: 25.66 / 25.73

ALLSTATE CORPORATION (THE) COMMON STOCK

172.96
2.28% 3.85
19. 14:59:59 NYSE
Range: 169.77 / 173.85

ALLURION TECHNOLOGIES INC. COMMON STOCK

1.9900
-2.45% -0.0500
19. 14:58:50 NYSE
Range: 1.8101 / 2.0000

ALLY FINANCIAL INC. COMMON STOCK

39.05
0.88% 0.34
19. 14:59:59 NYSE
Range: 38.75 / 39.34

ALMACENES EXITO S.A. AMERICAN DEPOSITARY SHARE EA

4.8100
0.00% 0.0000
19. 14:59:44 NYSE
Range: 4.7200 / 4.9400
シェアする