マーケット
NYSE

ACCO BRANDS CORPORATION COMMON STOCK

4.9200
1.23% 0.0600
19. 15:59:58 NYSE
Range: 4.8400 / 4.9700

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

13.80
1.02% 0.14
19. 15:59:56 NYSE
Range: 13.50 / 13.94

ACUITY BRANDS INC.

247.06
0.08% 0.20
19. 15:59:59 NYSE
Range: 244.82 / 249.14

ACUSHNET HOLDINGS CORP. COMMON STOCK

62.12
1.14% 0.70
19. 15:59:59 NYSE
Range: 61.19 / 62.18

ADAMS DIVERSIFIED EQUITY FUND INC.

18.39
-1.13% -0.21
19. 15:59:59 NYSE
Range: 18.36 / 18.84

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

23.37
0.95% 0.22
19. 15:59:55 NYSE
Range: 23.15 / 23.55

ADAPTIVE ALPHA OPPORTUNITIES ETF

24.45
1.79% 0.43
19. 15:59:57 NYSE
Range: 24.05 / 24.52

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7.8300
-0.75% -0.0589
19. 15:30:07 NYSE
Range: 7.8200 / 7.8600

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

16.73
0.06% 0.01
19. 15:59:48 NYSE
Range: 16.65 / 16.75

ADC THERAPEUTICS SA COMMON SHARES

4.7200
-0.84% -0.0400
19. 15:59:59 NYSE
Range: 4.6000 / 4.9200

ADECOAGRO S.A. COMMON SHARES

11.02
2.42% 0.26
19. 15:59:59 NYSE
Range: 10.78 / 11.02

ADIENT PLC ORDINARY SHARES

28.83
2.89% 0.81
19. 15:59:59 NYSE
Range: 27.76 / 28.90

ADT INC. COMMON STOCK

6.1900
0.16% 0.0100
19. 15:59:59 NYSE
Range: 6.1550 / 6.2350

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

46.33
0.41% 0.19
19. 15:59:59 NYSE
Range: 45.93 / 46.58

ADVANCE AUTO PARTS INC.

78.69
1.93% 1.49
19. 15:59:59 NYSE
Range: 76.54 / 78.79

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

155.57
-0.79% -1.24
19. 15:59:59 NYSE
Range: 153.43 / 157.85

ADVANSIX INC. COMMON STOCK

27.12
1.04% 0.28
19. 15:59:57 NYSE
Range: 26.75 / 27.31

ADVENT CONVERTIBLE AND INCOME FUND

11.36
0.98% 0.11
19. 15:55:49 NYSE
Range: 11.28 / 11.39

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

30.23
0.43% 0.13
19. 10:14:42 NYSE
Range: 30.06 / 30.23

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

23.75
-1.99% -0.48
19. 15:47:47 NYSE
Range: 23.72 / 23.75

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

23.59
-0.81% -0.19
19. 15:59:56 NYSE
Range: 23.51 / 23.84

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

43.19
-1.19% -0.52
17. 15:41:04 NYSE
Range: 43.19 / 43.32

ADVISORS SERIES TRUST VEGTECH PLANT-BASED INNOVATI

16.02
0.06% 0.01
19. 15:58:28 NYSE
Range: 16.00 / 16.02

ADVISORSHARES FOCUSED EQUITY ETF

59.95
0.35% 0.21
19. 15:59:55 NYSE
Range: 59.78 / 60.11

ADVISORSHARES GERBER KAWASAKI ETF

18.99
-2.36% -0.46
19. 15:54:36 NYSE
Range: 18.99 / 19.30

ADVISORSHARES HOTEL ETF

28.16
0.23% 0.06
19. 13:46:57 NYSE
Range: 28.16 / 28.26

ADVISORSHARES INSIDER ADVANTAGE ETF

110.59
0.27% 0.30
18. 12:28:56 NYSE
Range: 110.36 / 110.59

ADVISORSHARES PSYCHEDELICS ETF

1.2400
-3.13% -0.0400
19. 15:56:22 NYSE
Range: 1.2000 / 1.2800

ADVISORSHARES PURE CANNABIS ETF

3.7900
-0.79% -0.0300
19. 15:59:55 NYSE
Range: 3.7300 / 3.8400

ADVISORSHARES Q DYNAMIC GROWTH ETF

30.53
-1.24% -0.38
19. 15:16:56 NYSE
Range: 30.53 / 30.91

ADVISORSHARES RESTAURANT ETF

22.87
0.13% 0.03
19. 13:47:02 NYSE
Range: 22.87 / 22.91

ADVISORSHARES TRUST ADVISORSHARES MSOS 2X DAILY ET

4.6400
-9.90% -0.5100
19. 15:59:59 NYSE
Range: 4.5600 / 5.1500

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

8.7600
-5.30% -0.4900
19. 15:59:59 NYSE
Range: 8.7300 / 9.2550

AECOM COMMON STOCK

93.35
0.12% 0.11
19. 15:59:59 NYSE
Range: 92.76 / 93.66

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

20.96
0.67% 0.14
19. 15:50:02 NYSE
Range: 20.84 / 21.05

AEGON LTD. NEW YORK REGISTRY SHARES

5.8600
-0.51% -0.0300
19. 15:59:59 NYSE
Range: 5.7750 / 5.8700

AERCAP HOLDINGS N.V. ORDINARY SHARES

83.21
-0.63% -0.53
19. 15:59:58 NYSE
Range: 82.61 / 84.37

AEVA TECHNOLOGIES INC. COMMON STOCK

3.1100
0.32% 0.0100
19. 15:59:59 NYSE
Range: 3.0700 / 3.2153

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

16.68
0.93% 0.15
19. 15:58:00 NYSE
Range: 16.50 / 16.96

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

18.45
0.82% 0.15
19. 15:44:28 NYSE
Range: 18.23 / 18.53
シェアする