マーケット
NYSE

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

22.50
1.31% 0.29
23. 14:06:38 NYSE
Range: 22.21 / 22.60

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

25.58
0.20% 0.05
23. 14:30:19 NYSE
Range: 25.48 / 25.64

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

162.36
0.45% 0.73
23. 14:31:33 NYSE
Range: 160.88 / 163.35

AFFINITY WORLD LEADERS EQUITY ETF HYPATIA WOMEN CE

27.73
1.58% 0.43
19. 09:30:01 NYSE
Range: 27.73 / 27.73

AFLAC INCORPORATED COMMON STOCK

83.62
0.12% 0.10
23. 14:34:02 NYSE
Range: 83.55 / 84.16

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

19.72
0.03% 0.01
23. 13:30:45 NYSE
Range: 19.69 / 19.72

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.42
0.08% 0.02
23. 13:31:23 NYSE
Range: 25.41 / 25.54

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

5.7200
2.69% 0.1500
23. 14:28:00 NYSE
Range: 5.5700 / 5.7300

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

18.90
-0.84% -0.16
23. 13:27:15 NYSE
Range: 18.90 / 19.00

AGCO CORPORATION COMMON STOCK

118.36
-0.68% -0.81
23. 14:34:05 NYSE
Range: 118.27 / 121.49

AGF GLOBAL INFRASTRUCTURE ETF

25.35
-2.47% -0.64
10. 15:12:44 NYSE
Range: 25.35 / 25.89

AGILENT TECHNOLOGIES INC. COMMON STOCK

139.43
4.12% 5.52
23. 14:34:03 NYSE
Range: 136.02 / 139.65

AGILITI INC. COMMON STOCK

10.06
0.05% 0.00
23. 14:33:45 NYSE
Range: 10.04 / 10.07

AGILON HEALTH INC. COMMON STOCK

5.4700
6.01% 0.3100
23. 14:34:04 NYSE
Range: 5.1200 / 5.4800

AGNICO EAGLE MINES LIMITED COMMON STOCK

63.12
1.38% 0.86
23. 14:34:02 NYSE
Range: 61.56 / 63.25

AGREE REALTY CORPORATION COMMON STOCK

57.41
0.90% 0.51
23. 14:34:00 NYSE
Range: 56.90 / 57.65

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

24.53
0.72% 0.17
23. 13:43:40 NYSE
Range: 24.46 / 24.54

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

25.76
0.57% 0.15
23. 10:24:16 NYSE
Range: 25.76 / 25.76

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

25.72
0.45% 0.11
23. 13:12:29 NYSE
Range: 25.68 / 25.72

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

27.57
0.46% 0.13
23. 13:27:27 NYSE
Range: 27.55 / 27.60

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

25.11
0.76% 0.19
23. 14:08:47 NYSE
Range: 25.02 / 25.11

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27.31
0.94% 0.25
23. 12:47:54 NYSE
Range: 27.24 / 27.31

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

26.90
0.57% 0.15
23. 14:09:41 NYSE
Range: 26.89 / 26.90

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.73
0.72% 0.21
23. 14:13:38 NYSE
Range: 29.68 / 29.73

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.82
0.30% 0.09
23. 13:44:27 NYSE
Range: 28.82 / 28.86

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.34
0.71% 0.21
23. 12:51:35 NYSE
Range: 30.28 / 30.34

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.64
0.43% 0.12
23. 14:03:53 NYSE
Range: 28.60 / 28.69

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.92
-0.29% -0.08
19. 13:40:49 NYSE
Range: 28.92 / 28.92

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27.92
0.26% 0.07
23. 13:43:54 NYSE
Range: 27.92 / 27.92

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.90
0.94% 0.28
23. 13:36:29 NYSE
Range: 29.75 / 29.90

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.35
0.50% 0.14
23. 14:18:36 NYSE
Range: 28.25 / 28.37

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.56
0.33% 0.10
23. 11:09:35 NYSE
Range: 29.56 / 29.56

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27.98
-0.14% -0.04
23. 13:54:10 NYSE
Range: 27.98 / 28.06

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.23
0.39% 0.12
23. 13:17:19 NYSE
Range: 30.23 / 30.23

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.22
0.36% 0.11
23. 13:38:21 NYSE
Range: 29.16 / 29.22

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27.60
0.87% 0.24
23. 13:05:18 NYSE
Range: 27.60 / 27.60

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27.01
0.60% 0.16
23. 13:43:05 NYSE
Range: 26.95 / 27.01

AIR LEASE CORPORATION CLASS A COMMON STOCK

50.88
2.67% 1.33
23. 14:34:05 NYSE
Range: 49.52 / 51.03

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

233.94
-0.18% -0.43
23. 14:33:04 NYSE
Range: 232.09 / 235.19

ALAMO GROUP INC. COMMON STOCK

206.19
0.77% 1.58
23. 14:30:59 NYSE
Range: 203.84 / 208.66
シェアする