仮想通貨

BTC/USD

63883.27
1.57% 986.28
04. 19:21:29 GEMN
Range: 62597.13 / 64498.70

ETH/USD

3116.40
0.39% 12.19
04. 19:19:28 GEMN
Range: 3096.97 / 3165.55

XRP/USD

0.531
-0.18% -0.00096
04. 19:16:13 GEMN
Range: 0.52762 / 0.54099

BCH/USD

466.36
2.99% 13.56
04. 17:07:50 GEMN
Range: 456.30 / 479.50

LTC/USD

81.73
-0.22% -0.18
04. 19:15:53 GEMN
Range: 81.63 / 82.89

DOT/USD

7.1264
-1.96% -0.1424
04. 18:14:01 GEMN
Range: 7.1213 / 7.3741

XTZ/USD

0.9658
-1.27% -0.0124
04. 19:17:39 GEMN
Range: 0.9643 / 0.9856

ZEC/USD

23.11
0.30% 0.07
04. 18:30:13 GEMN
Range: 22.99 / 23.41

AAVE/USD

88.504
0.00% -0.003
04. 18:21:13 GEMN
Range: 87.094 / 89.807

ALIUSD

0.019933
-0.04% -8.00000000000106E-06
04. 19:14:22 GEMN
Range: 0.01957 / 0.022

AMP/USD

0.00799
2.30% 0.00018
04. 19:13:06 GEMN
Range: 0.00764 / 0.00808

ANKRUSD

0.04941
-0.70% -0.00035
04. 18:37:22 GEMN
Range: 0.04909 / 0.05124

APE/USD

1.239
-0.48% -0.006
04. 18:28:01 GEMN
Range: 1.237 / 1.265

API3/USD

2.403
-0.54% -0.013
04. 12:06:25 GEMN
Range: 2.403 / 2.422

ATOM/USD

8.705
-0.76% -0.067
04. 17:56:46 GEMN
Range: 8.667 / 8.82

AVAX/USD

37.654
5.54% 1.977
04. 19:05:08 GEMN
Range: 35.261 / 39.683

AVAXGUSDPERP

37.17
3.62% 1.30
04. 17:49:25 GEMN
Range: 35.30 / 37.624

AXS/USD

7.4666
-1.13% -0.0852
04. 18:01:19 GEMN
Range: 7.4037 / 7.58

BAT/BTC

0.00000385
-2.53% -9.99999999999999E-08
04. 16:36:05 GEMN
Range: 0.00000385 / 0.00000396

BAT/ETH

0.000084
0.00% 0.00
02. 19:28:22 GEMN
Range: 0.0000822 / 0.000084

BAT/USD

0.24839
0.22% 0.00054
04. 18:51:43 GEMN
Range: 0.24098 / 0.25428

BCH/BTC

0.00731
1.11% 7.99999999999993E-05
04. 09:37:08 GEMN
Range: 0.00731 / 0.00744

BCH/ETH

0.1444
0.28% 0.0004
02. 21:41:56 GEMN
Range: 0.1444 / 0.1444

BNBGUSDPERP

587.45
0.44% 2.55
04. 15:34:03 GEMN
Range: 583.65 / 590.75

BTC/DAI

61435.32
0.00% 0.00
30. 20:55:47 GEMN
Range: 61435.32 / 61435.32

BTC/EUR

59280.12
1.25% 730.11
04. 18:47:29 GEMN
Range: 58483.62 / 59779.71

BTC/GBP

50917.50
1.04% 522.00
04. 19:16:50 GEMN
Range: 50045.40 / 51175.95

BTC/GUSD

63851.49
1.34% 843.78
04. 15:50:19 GEMN
Range: 62586.05 / 64277.61

BTC/SGD

86318.97
1.43% 1218.68
04. 19:18:31 GEMN
Range: 84800.00 / 87221.86

BTC/USDT

64071.11
1.70% 1071.11
04. 18:46:39 GEMN
Range: 62568.59 / 64496.13

BTCGUSDPERP

63840.00
1.63% 1021.50
04. 19:18:12 GEMN
Range: 62600.50 / 64489.50

CHZ/USD

0.11947
-0.96% -0.00116
04. 13:35:32 GEMN
Range: 0.11947 / 0.12136

COMP/USD

58.46
-2.14% -1.28
04. 16:08:58 GEMN
Range: 56.13 / 60.55

CRV/USD

0.4372
-0.70% -0.0031
04. 17:36:43 GEMN
Range: 0.4345 / 0.4448

CTX/USD

4.4924
-1.69% -0.077
04. 19:16:00 GEMN
Range: 4.39 / 4.5694

CUBE/USD

0.9915
-0.17% -0.0017
04. 16:15:50 GEMN
Range: 0.99 / 1.0175

DAI/USD

0.9998
-0.01% -9.9999999999989E-05
04. 15:51:01 GEMN
Range: 0.9998 / 1.00799

DOG/EBTC

0.00000256
9.28% 2.17E-07
04. 17:11:29 GEMN
Range: 0.00000234 / 0.00000265

DOGE/ETH

0.00005134
9.03% 4.25E-06
04. 17:40:05 GEMN
Range: 0.00004758 / 0.00005342

DOGE/USD

0.16036
9.67% 0.01414
04. 19:15:40 GEMN
Range: 0.14618 / 0.16988
シェアする