仮想通貨

MASKUSD

3.349
3.72% 0.12
03. 14:27:03 GEMN
Range: 3.186 / 3.349

MATIC/USD

0.73218
1.77% 0.01272
03. 14:46:00 GEMN
Range: 0.71546 / 0.73441

MATICGUSDPERP

0.7324
1.41% 0.0102
03. 12:07:16 GEMN
Range: 0.716 / 0.7324

MKR/USD

2935.56
6.95% 190.65
03. 14:44:22 GEMN
Range: 2716.05 / 2935.56

OXT/BTC

0.00000178
2.30% 3.99999999999998E-08
24. 10:45:12 GEMN
Range: 0.00000178 / 0.00000178

OXTETH

0.0000368
9.20% 3.1E-06
20. 16:06:22 GEMN
Range: 0.0000352 / 0.0000368

OXTUSD

0.09889
2.23% 0.00216
03. 14:26:55 GEMN
Range: 0.09644 / 0.10041

PAXGUSD

2295.02
-0.20% -4.50
03. 14:39:21 GEMN
Range: 2278.29 / 2314.33

PEPE/USD

0.00000791
4.81% 3.63E-07
03. 14:44:19 GEMN
Range: 0.00000745 / 0.00000818

PEPEGUSDPERP

0.00000801
6.12% 4.62000000000001E-07
03. 12:23:51 GEMN
Range: 0.00000758 / 0.00000823

QNT/USD

106.78
3.75% 3.86
03. 13:38:02 GEMN
Range: 102.70 / 107.18

QRDO/USD

0.0448
15.17% 0.0059
03. 14:40:08 GEMN
Range: 0.03887 / 0.0448

RAREUSD

0.114
5.56% 0.006
03. 12:59:52 GEMN
Range: 0.109 / 0.123

REN/USD

0.06131
0.10% 6.00000000000045E-05
03. 12:48:59 GEMN
Range: 0.05828 / 0.06146

RNDR/USD

8.417
4.57% 0.368
03. 14:29:50 GEMN
Range: 7.749 / 8.427

SAMOUSD

0.0083548
0.00% -9.99999999994061E-08
03. 14:13:15 GEMN
Range: 0.0077361 / 0.0083666

SAND/USD

0.44973
1.99% 0.00879
03. 14:30:24 GEMN
Range: 0.43092 / 0.45327

SHIB/USD

0.000024
5.14% 1.174E-06
03. 14:39:18 GEMN
Range: 0.00002264 / 0.00002444

SKLUSD

0.07743
4.00% 0.00298
03. 14:33:22 GEMN
Range: 0.07286 / 0.0784

SNX/USD

2.7992
4.91% 0.1309
03. 14:28:47 GEMN
Range: 2.645 / 2.8166

SOL/BTC

0.0022972
-1.48% -3.44E-05
03. 13:02:05 GEMN
Range: 0.0022972 / 0.0023668

SOL/ETH

0.046136
0.00% 0.00
03. 11:45:25 GEMN
Range: 0.045966 / 0.047

SOL/USD

141.82
3.04% 4.19
03. 14:50:02 GEMN
Range: 136.05 / 143.90

SOLGUSDPERP

141.70
2.87% 3.95
03. 13:46:01 GEMN
Range: 136.22 / 144.00

STORJ/USD

0.53889
1.29% 0.00687
03. 13:43:08 GEMN
Range: 0.51314 / 0.53914

SUSHI/USD

1.0759
4.67% 0.048
03. 14:45:56 GEMN
Range: 1.0011 / 1.0887

UMA/USD

2.7025
4.15% 0.1077
03. 14:34:01 GEMN
Range: 2.5525 / 2.7087

UNI/USD

7.4784
5.09% 0.362
03. 14:36:59 GEMN
Range: 7.0267 / 7.6395

USDC/USD

0.99997
0.02% 0.00016
03. 14:03:58 GEMN
Range: 0.99941 / 1.00

USDT/USD

1.00031
0.03% 0.00031
03. 14:33:09 GEMN
Range: 0.99986 / 1.00069

WIFGUSDPERP

3.02757
11.47% 0.31165
03. 12:40:05 GEMN
Range: 2.74234 / 3.02757

XRPGUSDPERP

0.5274
1.72% 0.0089
03. 13:44:12 GEMN
Range: 0.5169 / 0.5274

YFI/USD

7154.81
1.89% 132.49
03. 14:27:03 GEMN
Range: 6882.12 / 7171.62

ZBCUSD

0.02399
-2.36% -0.00058
03. 13:15:16 GEMN
Range: 0.02291 / 0.02465

ZEC/BTC

0.0003512
-3.14% -1.14E-05
29. 11:28:44 GEMN
Range: 0.0003499 / 0.0003512

ZEC/ETH

0.00739
-3.02% -0.00023
03. 10:06:32 GEMN
Range: 0.00738 / 0.0074

ZEC/LTC

0.263
0.00% 0.00
23. 12:01:27 GEMN
Range: 0.263 / 0.263

ZRX/USD

0.48995
3.60% 0.01703
03. 14:12:01 GEMN
Range: 0.47082 / 0.48995
シェアする