仮想通貨

DOGEGUSDPERP

0.14963
-2.12% -0.00324
25. 03:51:23 GEMN
Range: 0.14871 / 0.1512

DOTGUSDPERP

6.92
-2.12% -0.15
25. 00:21:11 GEMN
Range: 6.92 / 6.92

ELONUSD

0.00000021
-1.90% -4.00000000000001E-09
25. 04:25:04 GEMN
Range: 0.0000002 / 0.00000021

ENS/USD

14.306
-2.39% -0.35
25. 03:51:11 GEMN
Range: 14.306 / 14.637

ERNUSD

4.705
-3.46% -0.1684
24. 23:27:37 GEMN
Range: 4.705 / 4.8734

ETH/BTC

0.04904
0.55% 0.00027
25. 04:27:32 GEMN
Range: 0.04882 / 0.04927

ETH/EUR

2932.30
-0.31% -9.20
25. 04:03:48 GEMN
Range: 2922.92 / 2963.61

ETH/GBP

2491.54
-1.08% -27.27
25. 03:44:10 GEMN
Range: 2491.54 / 2530.20

ETH/SGD

4285.11
0.01% 0.59
25. 04:07:00 GEMN
Range: 4271.80 / 4321.08

ETH/USDT

3138.49
0.33% 10.41
25. 04:24:50 GEMN
Range: 3131.08 / 3163.04

ETHG/USD

3158.62
0.83% 25.90
24. 19:45:03 GEMN
Range: 3144.50 / 3158.62

ETHGUSDPERP

3143.80
0.82% 25.45
25. 04:16:41 GEMN
Range: 3128.00 / 3169.10

FET/USD

2.26407
-0.46% -0.01045
25. 04:23:11 GEMN
Range: 2.23044 / 2.31815

FIL/USD

5.9702
-0.98% -0.0592
25. 03:23:29 GEMN
Range: 5.8846 / 6.1027

FTM/USD

0.7291
1.45% 0.0104
25. 04:09:05 GEMN
Range: 0.71 / 0.7408

GALAUSD

0.0465
-2.21% -0.00105
25. 04:33:31 GEMN
Range: 0.0455 / 0.04783

GALUSD

4.5141
-1.88% -0.0867
25. 04:30:12 GEMN
Range: 4.5051 / 4.7837

GMTUSD

0.24405
0.49% 0.0012
25. 02:05:37 GEMN
Range: 0.24032 / 0.24405

GRT/USD

0.2698
-1.71% -0.0047
25. 03:31:53 GEMN
Range: 0.2679 / 0.2756

GUSDGBP

0.80615
0.87% 0.00695
24. 13:58:10 GEMN
Range: 0.80238 / 0.80615

GUSDSGD

1.36373
-0.46% -0.00624
25. 04:28:01 GEMN
Range: 1.36001 / 1.36565

HNTUSD

3.49
-5.55% -0.205
25. 04:32:20 GEMN
Range: 3.49 / 3.7065

IMX/USD

2.18559
-2.06% -0.04602
25. 04:33:47 GEMN
Range: 2.15915 / 2.23607

INJ/USD

26.497
0.49% 0.128
25. 04:21:19 GEMN
Range: 25.943 / 26.713

INJGUSDPERP

26.388
0.03% 0.007
24. 22:50:35 GEMN
Range: 26.388 / 26.388

IOTXUSD

0.063885
-4.25% -0.002838
25. 04:21:40 GEMN
Range: 0.063483 / 0.06629

JAMUSD

0.0016
-5.76% -9.77999999999999E-05
25. 03:25:46 GEMN
Range: 0.0016 / 0.001722

LDO/USD

1.967
-0.91% -0.018
24. 23:13:12 GEMN
Range: 1.967 / 2.023

LINK/BTC

0.00023162
2.64% 5.96E-06
25. 03:06:55 GEMN
Range: 0.00022998 / 0.00023162

LINK/ETH

0.004586
-3.12% -0.0001478
24. 16:47:11 GEMN
Range: 0.004586 / 0.0046969

LINK/USD

14.725
1.17% 0.171
25. 04:34:41 GEMN
Range: 14.40 / 14.873

LINKGUSDPERP

15.38
0.65% 0.10
23. 04:23:12 GEMN
Range: 15.36 / 15.50

LPT/USD

14.241
0.43% 0.061
24. 23:44:47 GEMN
Range: 13.976 / 14.416

LRC/USD

0.25791
-2.45% -0.00649
25. 02:47:14 GEMN
Range: 0.25424 / 0.265

LTC/BCH

0.1666
9.97% 0.0151
17. 22:56:51 GEMN
Range: 0.1555 / 0.1666

LTC/BTC

0.0012943
-0.03% -4.0000000000001E-07
25. 03:33:15 GEMN
Range: 0.001284 / 0.0013022

LTC/ETH

0.02628
-1.02% -0.00027
24. 20:59:24 GEMN
Range: 0.02628 / 0.02648

LTCGUSDPERP

83.08
-1.25% -1.05
25. 04:07:06 GEMN
Range: 82.92 / 83.58

LUNA/USD

0.0000381
1.87% 6.99999999999997E-07
24. 23:53:00 GEMN
Range: 0.00003774 / 0.0000381

MANA/USD

0.45526
-1.28% -0.00592
25. 04:22:21 GEMN
Range: 0.44961 / 0.46564
シェアする