仮想通貨

PNK/USD

0.02618
-1.24% -0.00033
05. 05:04:21 BITF
Range: 0.02593 / 0.02651

QTF/BTC

0.00010455
1.20% 1.23999999999999E-06
04. 21:46:48 BITF
Range: 0.00010301 / 0.00010455

QTF/USD

6.6079
-0.91% -0.0608
04. 21:35:28 BITF
Range: 6.6079 / 6.6283

QTM/USD

3.7044
-1.76% -0.0662
04. 23:03:09 BITF
Range: 3.6964 / 3.774

RLY/USD

0.010733
0.47% 4.99999999999997E-05
05. 05:20:54 BITF
Range: 0.010347 / 0.010738

RLY/UST

0.010701
0.81% 8.6000000000001E-05
05. 05:20:54 BITF
Range: 0.010297 / 0.010701

RRT/USD

0.77
0.00% -9.99999999995449E-06
01. 21:12:17 BITF
Range: 0.77 / 0.77

SEI/USD

0.56247
-0.35% -0.00197
05. 05:15:30 BITF
Range: 0.54895 / 0.57766

SEI/UST

0.56184
-0.44% -0.0025
05. 05:11:18 BITF
Range: 0.54934 / 0.57955

SGB/USD

0.010066
4.27% 0.0004123
05. 05:26:32 BITF
Range: 0.0096222 / 0.010066

SGB/UST

0.0099304
3.31% 0.0003186
05. 05:29:05 BITF
Range: 0.0096299 / 0.0099761

SMR/USD

0.009903
-1.19% -0.000119
05. 05:29:21 BITF
Range: 0.009886 / 0.010112

SMR/UST

0.009915
-0.67% -6.69999999999994E-05
05. 05:28:00 BITF
Range: 0.009852 / 0.010108

SNX/USD

2.8151
-0.05% -0.0013
05. 05:24:21 BITF
Range: 2.786 / 2.8417

SNX/UST

2.8094
-0.30% -0.0085
05. 05:24:23 BITF
Range: 2.778 / 2.8303

SOL/BTC

0.0022832
-0.19% -4.39999999999989E-06
05. 05:14:05 BITF
Range: 0.0022767 / 0.002301

SOL/USD

145.84
-0.28% -0.41
05. 05:26:48 BITF
Range: 143.52 / 147.38

SOL/UST

145.45
-0.44% -0.64
05. 05:29:32 BITF
Range: 143.24 / 147.22

STG/USD

0.50349
-2.06% -0.01057
05. 00:18:47 BITF
Range: 0.50349 / 0.51093

STG/UST

0.5025
-2.07% -0.0106
05. 00:18:47 BITF
Range: 0.5025 / 0.51

SUI/USD

1.0773
-1.26% -0.0137
05. 05:26:45 BITF
Range: 1.0567 / 1.0936

SUI/UST

1.0749
-1.37% -0.0149
05. 05:26:18 BITF
Range: 1.0538 / 1.0915

SUN/USD

0.014002
-0.48% -6.69999999999994E-05
05. 05:24:21 BITF
Range: 0.013864 / 0.014089

SUN/UST

0.013991
-0.41% -5.80000000000008E-05
05. 05:19:23 BITF
Range: 0.013831 / 0.014051

TES/TBTC:TESTUSD

63805.00
-0.33% -209.00
05. 05:29:51 BITF
Range: 63033.00 / 64297.00

TES/TBTC:TESTUSDT

63802.00
-0.28% -180.00
05. 05:30:04 BITF
Range: 63033.00 / 64297.00

TES/TBTCF0:TESTUSDTF0

63699.00
-0.33% -211.00
05. 05:25:32 BITF
Range: 62923.00 / 64228.00

TIA/USD

9.999
-0.51% -0.051
05. 05:22:51 BITF
Range: 9.8453 / 10.086

TIA/UST

9.9788
-0.54% -0.0542
05. 05:28:03 BITF
Range: 9.807 / 10.051

TOKEN/USD

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

TOKEN/UST

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

TON/USD

5.73
-0.78% -0.0448
05. 04:43:49 BITF
Range: 5.6259 / 5.73

TON/UST

5.75
-0.02% -0.001
05. 05:27:37 BITF
Range: 5.624 / 5.75

TRX/UST

0.12148
-0.68% -0.00083
05. 05:23:43 BITF
Range: 0.12102 / 0.12227

TRY/UST

0.030515
0.00% 0.00
04. 14:01:18 BITF
Range: 0.030515 / 0.030515

TSD/USD

1.0042
0.05% 0.0005
04. 21:46:48 BITF
Range: 0.99 / 1.0042

TSD/UST

1.0001
-0.78% -0.0079
05. 02:10:06 BITF
Range: 1.0001 / 1.0021

UDC/USD

1.0018
0.05% 0.0005
05. 04:56:06 BITF
Range: 1.0016 / 1.002

UDC/UST

0.99988
-0.01% -7.9999999999969E-05
04. 21:00:14 BITF
Range: 0.99988 / 0.99988

UNI/USD

7.451
-1.18% -0.0889
05. 05:14:21 BITF
Range: 7.381 / 7.5641
シェアする