仮想通貨

JST/BTC

0.00000051
0.00% 0.00
05. 14:48:36 BITF
Range: 0.0000005 / 0.00000052

JST/USD

0.03283
0.44% 0.000144
05. 14:43:34 BITF
Range: 0.032373 / 0.033001

JST/UST

0.032788
0.51% 0.000166
05. 14:58:36 BITF
Range: 0.032269 / 0.032915

JUP/USD

1.0604
-0.92% -0.0099
05. 14:44:38 BITF
Range: 1.0334 / 1.0793

JUP/UST

1.0573
-3.64% -0.0399
05. 14:34:02 BITF
Range: 1.045 / 1.0693

KAN/USD

0.00095625
1.19% 1.125E-05
05. 14:58:34 BITF
Range: 0.00094072 / 0.000963

KAN/UST

0.000961
2.29% 2.154E-05
05. 14:53:34 BITF
Range: 0.00093703 / 0.000961

KSM/USD

29.329
1.89% 0.545
05. 14:58:35 BITF
Range: 28.107 / 29.917

KSM/UST

29.221
1.55% 0.446
05. 14:53:33 BITF
Range: 28.062 / 29.92

LDO/USD

2.0415
-2.16% -0.045
05. 09:44:56 BITF
Range: 2.0227 / 2.0758

LDO/UST

2.0581
-0.36% -0.0074
05. 12:35:41 BITF
Range: 2.021 / 2.067

LEO/BTC

0.00009195
1.74% 1.57E-06
05. 14:58:34 BITF
Range: 0.00008899 / 0.00009293

LEO/ETH

0.0018488
-0.38% -7.0999999999999E-06
05. 14:48:34 BITF
Range: 0.0018172 / 0.0019202

LEO/USD

5.8765
0.28% 0.0165
05. 15:02:03 BITF
Range: 5.7761 / 5.9337

LEO/UST

5.85
-0.84% -0.0498
05. 14:58:34 BITF
Range: 5.7297 / 5.9216

LTC/BTC

0.0012692
-0.69% -8.8E-06
05. 14:44:05 BITF
Range: 0.0012609 / 0.0012849

LTC/UST

81.339
-0.45% -0.371
05. 14:58:34 BITF
Range: 80.601 / 81.75

LYM/USD

0.0028321
0.09% 2.60000000000017E-06
05. 14:58:35 BITF
Range: 0.002823 / 0.0029117

LYM/UST

0.0028259
-0.60% -1.71999999999998E-05
05. 09:20:27 BITF
Range: 0.0028259 / 0.0028431

MIM/USD

0.98691
-0.18% -0.00182
05. 14:48:34 BITF
Range: 0.98125 / 0.98873

MIM/UST

0.98939
0.00% -9.99999999995449E-06
05. 14:58:33 BITF
Range: 0.98434 / 0.9894

MKR/UST

2921.10
1.73% 49.60
05. 14:58:34 BITF
Range: 2853.20 / 2944.40

MNA/BTC

0.00000704
0.72% 5.00000000000004E-08
05. 14:53:34 BITF
Range: 0.00000691 / 0.00000708

MNA/USD

0.44948
0.28% 0.00127
05. 14:48:35 BITF
Range: 0.44019 / 0.45678

MPC/USD

0.31685
2.78% 0.00856
04. 23:47:02 BITF
Range: 0.31211 / 0.31842

MPC/UST

0.321
3.92% 0.01212
05. 04:10:13 BITF
Range: 0.31553 / 0.321

NEO/BTC

0.00026089
-0.04% -1.09999999999997E-07
05. 14:53:34 BITF
Range: 0.00025928 / 0.000265

NEO/UST

16.679
0.23% 0.039
05. 14:48:34 BITF
Range: 16.405 / 17.044

NOM/USD

0.19011
-3.04% -0.00597
05. 14:42:55 BITF
Range: 0.18107 / 0.19623

NOM/UST

0.18399
-7.28% -0.01444
05. 12:30:00 BITF
Range: 0.18079 / 0.19272

OGN/USD

0.14599
-2.01% -0.00299
04. 23:46:59 BITF
Range: 0.14599 / 0.14848

OGN/UST

0.14882
0.05% 7.00000000000145E-05
04. 16:58:23 BITF
Range: 0.14675 / 0.14882

OMG/BTC

0.00001033
0.98% 9.9999999999999E-08
05. 14:58:34 BITF
Range: 0.00001008 / 0.00001043

OMG/ETH

0.00020941
0.09% 1.89999999999983E-07
05. 14:48:34 BITF
Range: 0.00020446 / 0.00021319

OMN/USD

1.62
-0.31% -0.005
05. 14:54:50 BITF
Range: 1.62 / 1.6315

OPX/USD

2.8986
0.80% 0.0231
05. 14:43:53 BITF
Range: 2.8311 / 2.9587

OPX/UST

2.8853
0.32% 0.0093
05. 14:57:38 BITF
Range: 2.8285 / 2.9515

PAX/USD

1.0499
3.93% 0.0397
05. 03:25:50 BITF
Range: 1.0102 / 1.0799

PAX/UST

1.00
0.04% 0.00035
05. 09:33:34 BITF
Range: 1.00 / 1.0292

PLU/USD

4.1814
-0.12% -0.0052
05. 14:48:34 BITF
Range: 4.1489 / 4.2423
シェアする