仮想通貨

ETH/GBP

2520.10
1.37% 34.00
05. 12:18:24 BITF
Range: 2455.70 / 2529.20

ETH/UST

3156.80
1.26% 39.20
05. 12:19:05 BITF
Range: 3073.20 / 3170.50

EUR/UST

1.0756
-0.03% -0.0003
05. 12:19:20 BITF
Range: 1.0752 / 1.0759

EUT/EUR

0.98512
0.00% -4.000000000004E-05
05. 12:16:17 BITF
Range: 0.98512 / 0.99129

EUT/USD

1.0596
0.09% 0.0009
05. 12:13:34 BITF
Range: 1.056 / 1.0796

EUT/UST

1.0587
-0.82% -0.0088
05. 12:13:34 BITF
Range: 1.0579 / 1.0689

EVIVF0/USTF0

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

FCL/USD

0.0097809
-0.35% -3.41999999999999E-05
05. 12:18:34 BITF
Range: 0.0097809 / 0.01006

FCL/UST

0.00986
0.20% 2.00000000000009E-05
05. 12:13:34 BITF
Range: 0.00976 / 0.009999

FET/USD

2.3283
7.68% 0.166
05. 12:16:33 BITF
Range: 2.1172 / 2.3861

FET/UST

2.3213
7.56% 0.1631
05. 12:04:02 BITF
Range: 2.109 / 2.3809

FIL/USD

6.2793
3.60% 0.2181
05. 12:18:21 BITF
Range: 5.9729 / 6.3072

FIL/UST

6.2812
3.73% 0.2261
05. 12:15:38 BITF
Range: 5.9536 / 6.2812

FLR/USD

0.031142
0.82% 0.000254
05. 11:30:14 BITF
Range: 0.0305 / 0.031142

FLR/UST

0.030941
-0.22% -6.70000000000011E-05
05. 11:04:47 BITF
Range: 0.030447 / 0.030941

FTM/USD

0.71411
2.90% 0.02013
05. 12:16:47 BITF
Range: 0.67814 / 0.71411

FTM/UST

0.71102
2.71% 0.01873
05. 12:09:52 BITF
Range: 0.67574 / 0.71234

GBP/EUT

1.177
1.08% 0.0126
05. 11:08:59 BITF
Range: 1.1644 / 1.177

GBP/UST

1.2527
-0.17% -0.0021
05. 12:18:24 BITF
Range: 1.24 / 1.2528

GNO/USD

318.63
2.47% 7.67
05. 12:18:34 BITF
Range: 307.51 / 319.34

GOC/USD

0.0077298
-0.13% -1.02000000000001E-05
04. 17:26:34 BITF
Range: 0.0076729 / 0.0077298

GOC/UST

0.0077835
3.23% 0.0002436
03. 17:20:46 BITF
Range: 0.0077124 / 0.0077835

GRT/USD

0.29391
6.73% 0.01854
05. 12:08:23 BITF
Range: 0.26744 / 0.29514

GRT/UST

0.29574
6.84% 0.01893
05. 12:17:49 BITF
Range: 0.26674 / 0.29575

GTX/USD

8.0982
-0.50% -0.0407
05. 12:16:20 BITF
Range: 7.9005 / 8.19

GTX/UST

8.091
-0.46% -0.037
05. 12:19:07 BITF
Range: 7.8849 / 8.172

HIX/USD

0.00051821
1.02% 5.22999999999995E-06
05. 12:19:14 BITF
Range: 0.00051069 / 0.00052059

HIX/UST

0.00051381
0.40% 2.05999999999991E-06
05. 12:12:56 BITF
Range: 0.00050769 / 0.00052119

HMT/USD

0.031665
0.21% 6.49999999999956E-05
05. 12:18:34 BITF
Range: 0.03153 / 0.03247

HMT/UST

0.03185
0.95% 0.0003
05. 12:16:54 BITF
Range: 0.031464 / 0.03238

HTX/USD

0.63796
13.69% 0.07684
01. 09:46:48 BITF
Range: 0.63794 / 0.63796

HTX/UST

0.67
-4.29% -0.03
03. 22:46:50 BITF
Range: 0.67 / 0.67

ICP/USD

13.288
0.79% 0.104
05. 12:14:37 BITF
Range: 12.414 / 13.288

ICP/UST

13.246
0.57% 0.075
05. 12:18:41 BITF
Range: 12.832 / 13.246

IDX/USD

0.10595
-0.53% -0.00056
05. 10:19:23 BITF
Range: 0.10499 / 0.1087

INJ/USD

24.195
-2.14% -0.53
05. 01:47:17 BITF
Range: 22.30 / 24.195

INJ/UST

21.948
-12.06% -3.009
05. 00:16:36 BITF
Range: 21.948 / 24.927

IOT/BTC

0.00000357
0.56% 2.00000000000002E-08
05. 12:13:34 BITF
Range: 0.00000351 / 0.00000358

IOT/USD

0.2302
1.38% 0.00313
05. 12:16:28 BITF
Range: 0.22281 / 0.23116

JPY/UST

0.0065376
0.08% 5.40000000000002E-06
05. 11:27:30 BITF
Range: 0.00653 / 0.0065376
シェアする