仮想通貨

BICO/USDT

0.5626
1.86% 0.0103
18. 01:09:34 BINCE
Range: 0.5466 / 0.571

BIFI/USDT

344.90
1.32% 4.50
18. 01:08:27 BINCE
Range: 340.30 / 348.70

BLUR/BTC

0.00000565
-0.35% -1.99999999999998E-08
18. 01:06:51 BINCE
Range: 0.00000557 / 0.00000566

BLUR/TRY

12.20
0.00% 0.00
18. 01:07:02 BINCE
Range: 12.07 / 12.26

BLUR/USDC

0.3769
-0.48% -0.0018
18. 00:46:01 BINCE
Range: 0.3732 / 0.3796

BLUR/USDT

0.3773
-0.26% -0.001
18. 01:09:34 BINCE
Range: 0.3729 / 0.3797

BLZ/BTC

0.0000054
-0.37% -1.99999999999998E-08
18. 01:08:30 BINCE
Range: 0.00000538 / 0.00000544

BLZ/USDT

0.3605
-0.80% -0.0029
18. 01:09:34 BINCE
Range: 0.3594 / 0.3646

BNB/BRL

2977.00
0.00% 0.00
18. 01:09:00 BINCE
Range: 2961.00 / 2982.00

BNB/BTC

0.00869
0.25% 2.19999999999995E-05
18. 01:09:25 BINCE
Range: 0.008643 / 0.00873

BNB/DAI

581.90
0.14% 0.80
17. 23:56:59 BINCE
Range: 579.30 / 581.90

BNB/ETH

0.1874
-0.21% -0.0004
18. 01:09:32 BINCE
Range: 0.184 / 0.1879

BNB/EUR

534.10
0.00% 0.00
18. 01:09:26 BINCE
Range: 531.40 / 534.90

BNB/JPY

90642.00
0.16% 142.00
18. 01:06:53 BINCE
Range: 90065.00 / 90749.00

BNB/TRY

18773.00
-0.10% -18.00
18. 01:09:17 BINCE
Range: 18689.00 / 18813.00

BNB/TUSD

580.90
0.02% 0.10
18. 01:06:09 BINCE
Range: 577.40 / 581.20

BNB/UAH

23230.00
-1.46% -343.00
18. 00:56:18 BINCE
Range: 23230.00 / 23552.00

BNB/USDC

580.90
-0.03% -0.20
18. 01:08:11 BINCE
Range: 577.90 / 582.00

BNT/BTC

0.00001092
0.18% 1.99999999999998E-08
17. 23:30:18 BINCE
Range: 0.0000109 / 0.00001103

BNT/ETH

0.0002341
-1.56% -3.70000000000001E-06
17. 23:20:11 BINCE
Range: 0.0002332 / 0.0002367

BNT/USDT

0.7304
-0.14% -0.001
18. 01:09:16 BINCE
Range: 0.7284 / 0.7345

BNX/BTC

0.00001579
1.28% 1.99999999999998E-07
18. 00:56:29 BINCE
Range: 0.00001556 / 0.00001598

BNX/USDT

1.0563
1.12% 0.0117
18. 01:09:28 BINCE
Range: 1.042 / 1.0693

BOME/BTC

0.00000018
0.00% 0.00
18. 00:51:34 BINCE
Range: 0.00000018 / 0.00000019

BOME/TRY

0.386
-2.70% -0.0107
18. 01:09:11 BINCE
Range: 0.3841 / 0.4052

BOME/USDC

0.012013
-2.05% -0.000251
18. 00:53:06 BINCE
Range: 0.011904 / 0.012503

BOME/USDT

0.011942
-2.47% -0.000302
18. 01:09:34 BINCE
Range: 0.011885 / 0.012534

BOND/BTC

0.00004554
0.31% 1.40000000000002E-07
18. 01:06:53 BINCE
Range: 0.00004499 / 0.00004554

BOND/USDT

3.042
0.90% 0.027
18. 01:09:30 BINCE
Range: 2.996 / 3.049

BONK/TRY

0.0007928
0.47% 3.69999999999993E-06
18. 01:08:42 BINCE
Range: 0.0007798 / 0.000808

BONK/USDC

0.00002458
0.70% 1.7E-07
18. 00:58:05 BINCE
Range: 0.00002409 / 0.00002495

BONK/USDT

0.00002454
0.57% 1.39999999999999E-07
18. 01:09:34 BINCE
Range: 0.00002407 / 0.000025

BSW/TRY

2.682
0.52% 0.014
18. 01:08:35 BINCE
Range: 2.661 / 2.682

BSW/USDT

0.0829
0.36% 0.0003
18. 01:07:41 BINCE
Range: 0.0824 / 0.0833

BTC/ARS

73678636.00
-0.04% -32858.00
18. 01:07:02 BINCE
Range: 73350001.00 / 73755809.00

BTC/BRL

342600.00
-0.23% -807.00
18. 01:09:18 BINCE
Range: 341837.00 / 343643.00

BTC/DAI

66839.44
-0.35% -236.82
18. 01:08:18 BINCE
Range: 66776.66 / 67098.10

BTC/EUR

61446.94
-0.38% -232.77
18. 01:09:13 BINCE
Range: 61364.06 / 61686.05

BTC/JPY

10426004.00
-0.10% -9978.00
18. 01:07:04 BINCE
Range: 10395997.00 / 10482079.00

BTC/PLN

262918.00
-0.28% -748.00
18. 01:02:30 BINCE
Range: 262500.00 / 263549.00
シェアする