仮想通貨

BTC/USDT

66749.99
-0.41% -274.01
18. 02:31:47 BINCE
Range: 66725.53 / 67095.88

ETH/USDT

3093.07
0.03% 1.06
18. 02:31:46 BINCE
Range: 3083.61 / 3126.66

XRP/USDT

0.5225
-0.17% -0.0009
18. 02:31:47 BINCE
Range: 0.5216 / 0.5244

BCH/USDT

481.30
3.17% 14.80
18. 02:31:47 BINCE
Range: 464.30 / 488.10

BNB/USDT

579.00
-0.33% -1.90
18. 02:31:46 BINCE
Range: 577.50 / 581.90

LTC/USDT

83.95
-0.23% -0.19
18. 02:31:41 BINCE
Range: 83.61 / 84.41

DOT/USDT

7.174
-0.35% -0.025
18. 02:31:42 BINCE
Range: 7.15 / 7.232

ADA/USDT

0.4814
-0.21% -0.001
18. 02:31:36 BINCE
Range: 0.4789 / 0.4858

EOS/USDT

0.8191
-0.24% -0.002
18. 02:31:47 BINCE
Range: 0.8157 / 0.825

TRX/USDT

0.12423
-0.09% -0.00011
18. 02:31:46 BINCE
Range: 0.12407 / 0.12446

XLM/USDT

0.1086
-0.18% -0.0002
18. 02:31:41 BINCE
Range: 0.1083 / 0.1089

XTZ/USDT

0.94
-0.11% -0.001
18. 02:31:42 BINCE
Range: 0.934 / 0.945

NEO/USDT

15.68
0.77% 0.12
18. 02:31:18 BINCE
Range: 15.47 / 15.78

DASH/USDT

29.82
-0.17% -0.05
18. 02:30:21 BINCE
Range: 29.77 / 30.03

ZEC/USDT

23.52
-0.25% -0.06
18. 02:31:24 BINCE
Range: 23.48 / 23.73

ETC/USDT

28.71
1.41% 0.40
18. 02:31:41 BINCE
Range: 28.10 / 29.14

OMG/USDT

0.664
-0.45% -0.003
18. 02:31:13 BINCE
Range: 0.662 / 0.672

1000SATS/TRY

0.009456
2.23% 0.000206
18. 02:31:13 BINCE
Range: 0.009118 / 0.009651

1000SATS/USDT

0.000293
2.41% 6.90000000000001E-06
18. 02:31:47 BINCE
Range: 0.0002817 / 0.0002987

1INCH/BTC

0.00000602
2.03% 1.2E-07
18. 02:29:48 BINCE
Range: 0.0000059 / 0.00000607

1INCH/USDT

0.4018
1.62% 0.0064
18. 02:30:57 BINCE
Range: 0.3942 / 0.4065

AAVE/BNB

0.1517
0.66% 0.001
09. 22:50:03 BINCE
Range: 0.1506 / 0.1517

AAVE/BTC

0.001325
0.61% 7.99999999999998E-06
18. 02:22:44 BINCE
Range: 0.001312 / 0.001328

AAVE/ETH

0.02858
0.28% 8.00000000000002E-05
18. 01:23:29 BINCE
Range: 0.02842 / 0.02862

AAVE/TRY

2858.00
0.11% 3.00
18. 02:05:18 BINCE
Range: 2832.00 / 2875.00

AAVE/USDT

88.36
0.08% 0.07
18. 02:31:41 BINCE
Range: 87.67 / 89.08

ACA/BTC

0.00000163
1.24% 2E-08
18. 02:26:48 BINCE
Range: 0.00000161 / 0.00000163

ACA/TRY

3.535
1.58% 0.055
18. 02:31:43 BINCE
Range: 3.479 / 3.535

ACA/USDT

0.1092
1.39% 0.0015
18. 02:31:45 BINCE
Range: 0.1074 / 0.1096

ACE/BNB

0.00859
0.70% 6.0000000000001E-05
18. 00:02:19 BINCE
Range: 0.00843 / 0.00859

ACE/BTC

0.0000741
0.00% 0.00
18. 01:15:02 BINCE
Range: 0.0000733 / 0.0000743

ACE/TRY

159.00
0.38% 0.60
18. 02:27:55 BINCE
Range: 157.60 / 161.50

ACE/USDT

4.916
0.29% 0.014
18. 02:31:35 BINCE
Range: 4.866 / 4.998

ACH/BTC

0.00000044
2.33% 1E-08
18. 02:05:05 BINCE
Range: 0.00000043 / 0.00000044

ACH/TRY

0.9525
1.65% 0.0155
18. 02:30:58 BINCE
Range: 0.92 / 0.9642

ACH/USDT

0.02949
1.94% 0.00056
18. 02:31:32 BINCE
Range: 0.02842 / 0.02993

ACM/TRY

73.59
0.05% 0.04
18. 02:11:45 BINCE
Range: 73.24 / 74.22

ACM/USDT

2.28
0.09% 0.002
18. 02:30:38 BINCE
Range: 2.264 / 2.302

ADA/BNB

0.000831
0.24% 2.00000000000005E-06
18. 01:50:25 BINCE
Range: 0.000826 / 0.000835

ADA/BRL

2.476
0.28% 0.007
18. 02:01:07 BINCE
Range: 2.431 / 2.49
シェアする