NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Italy Most Active Stocks
マーケット

Italy が最もアクティブな株式

Intesa Sanpaolo SpA
6.7825
-0.08% -0.0055
05. 06:24:31
Range: 6.7710 / 6.8275

Stellantis NV
5.0140
0.45% 0.0225
05. 06:23:55
Range: 4.9900 / 5.1600

Saipem SpA
4.3280
0.82% 0.0350
05. 06:23:58
Range: 4.2665 / 4.3440

Banca Monte dei Paschi di Siena SpA

11.78
0.84% 0.10
05. 06:23:58
Range: 11.71 / 11.80

BPER Banca SPA

14.80
-0.19% -0.03
05. 06:24:25
Range: 14.79 / 14.99

Safilo Group SpA

1.8810
8.48% 0.1470
05. 06:24:22
Range: 1.8780 / 2.0000

Snam SpA

5.8690
-0.02% -0.0010
05. 06:23:40
Range: 5.8460 / 5.9180

Davide Campari-Milano NV

5.8090
0.26% 0.0150
05. 06:24:23
Range: 5.7920 / 5.8620

Telecom Italia SpA/Milano

7.6580
1.43% 0.1080
05. 06:24:30
Range: 7.6150 / 7.7180

Enel SpA

10.04
0.45% 0.04
05. 06:24:12
Range: 10.02 / 10.10

Webuild SpA

2.3060
-0.26% -0.0060
05. 06:24:13
Range: 2.3000 / 2.3560

Poste Italiane SpA

27.54
1.21% 0.33
05. 06:24:31
Range: 27.30 / 27.80

Banco BPM SpA

16.52
0.43% 0.07
05. 06:23:18
Range: 16.48 / 16.75

A2A SpA

2.3310
0.34% 0.0080
05. 06:23:39
Range: 2.3305 / 2.3490

Amplifon SpA

12.16
1.23% 0.15
05. 06:24:11
Range: 12.06 / 12.35

Italgas SpA

9.2300
1.36% 0.1240
05. 06:23:38
Range: 9.0690 / 9.2680

Eni SpA

23.36
0.48% 0.11
05. 06:24:30
Range: 23.07 / 23.41

Nexi SpA

4.4155
1.25% 0.0545
05. 06:23:50
Range: 4.3830 / 4.4290

UniCredit SpA

84.67
-0.92% -0.79
05. 06:24:20
Range: 84.64 / 85.67

Terna - Rete Elettrica Nazionale

10.11
0.50% 0.05
05. 06:23:43
Range: 10.07 / 10.17
シェアする