NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Italy Most Active Stocks
マーケット

Italy が最もアクティブな株式

Intesa Sanpaolo SpA
6.3530
2.85% 0.1760
09. 11:29:59
Range: 6.1880 / 6.3530

Banco BPM SpA
14.88
10.67% 1.44
09. 11:29:52
Range: 14.59 / 15.01

Enel SpA
9.8610
1.73% 0.1680
09. 11:29:59
Range: 9.6000 / 9.8640

Saipem SpA

4.3160
1.86% 0.0790
09. 11:29:54
Range: 4.1840 / 4.3170

A2A SpA

2.4400
0.33% 0.0080
09. 11:29:58
Range: 2.4100 / 2.4540

Stellantis NV

3.9575
-1.55% -0.0625
09. 11:29:57
Range: 3.9575 / 4.0220

UniCredit SpA

81.62
6.28% 4.82
09. 11:29:59
Range: 79.19 / 81.88

Eni SpA

24.98
-0.26% -0.07
09. 11:29:59
Range: 24.72 / 25.05

Snam SpA

6.1620
-0.58% -0.0360
09. 11:29:54
Range: 6.1620 / 6.2360

Banca Monte dei Paschi di Siena SpA

11.50
2.15% 0.24
09. 11:29:55
Range: 11.22 / 11.54

Nexi SpA

4.4830
-0.33% -0.0150
09. 11:29:45
Range: 4.4540 / 4.5660

BPER Banca SPA

13.26
2.68% 0.35
09. 11:29:56
Range: 12.91 / 13.32

Davide Campari-Milano NV

6.7180
1.17% 0.0780
09. 11:29:51
Range: 6.6160 / 6.7180

Risanamento SpA

0.0238
-20.13% -0.0060
09. 10:13:18
Range: 0.0238 / 0.0328

Tenaris SA

26.72
0.30% 0.08
09. 11:29:57
Range: 26.26 / 26.88

Italgas SpA

9.1980
0.83% 0.0760
09. 11:29:52
Range: 9.0790 / 9.2480

Hera SpA

3.7860
1.18% 0.0440
09. 11:29:59
Range: 3.7240 / 3.7990

Iren SpA

2.4780
0.65% 0.0160
09. 11:29:59
Range: 2.4420 / 2.4900

Telecom Italia SpA/Milano

5.7380
0.67% 0.0380
09. 11:29:51
Range: 5.6570 / 5.7630

Poste Italiane SpA

25.09
2.32% 0.57
09. 11:29:53
Range: 24.49 / 25.13
シェアする