NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Italy Most Active Stocks
マーケット

Italy が最もアクティブな株式

Intesa Sanpaolo SpA
6.8520
0.18% 0.0120
26. 06:45:05
Range: 6.8365 / 6.8910

A2A SpA
2.3490
1.73% 0.0400
26. 06:43:12
Range: 2.3230 / 2.3645

Stellantis NV
4.4943
0.17% 0.0078
26. 06:44:55
Range: 4.4925 / 4.5373

Enel SpA

9.5950
0.45% 0.0430
26. 06:44:47
Range: 9.5350 / 9.6040

Banca Monte dei Paschi di Siena SpA

11.61
-0.51% -0.06
26. 06:45:12
Range: 11.59 / 11.80

Saipem SpA

4.4420
-1.31% -0.0590
26. 06:44:33
Range: 4.4370 / 4.4890

Telecom Italia SpA/Milano

7.7725
0.81% 0.0625
26. 06:45:07
Range: 7.7095 / 7.7780

Risanamento SpA

0.0334
24.16% 0.0065
26. 05:47:57
Range: 0.0334 / 0.0350

Nexi SpA

4.4750
0.81% 0.0360
26. 06:44:42
Range: 4.4490 / 4.4885

Hera SpA

3.9320
1.03% 0.0400
26. 06:45:05
Range: 3.9020 / 3.9380

Eni SpA

22.92
-1.48% -0.34
26. 06:45:01
Range: 22.82 / 23.07

Snam SpA

5.8200
-0.82% -0.0480
26. 06:44:30
Range: 5.8060 / 5.8740

Banco BPM SpA

16.33
0.68% 0.11
26. 06:44:36
Range: 16.14 / 16.34

BPER Banca SPA

14.20
-0.10% -0.01
26. 06:45:14
Range: 14.17 / 14.29

Tesmec SpA

0.4005
1.65% 0.0065
26. 06:36:28
Range: 0.3910 / 0.4065

Davide Campari-Milano NV

5.9690
1.14% 0.0670
26. 06:44:15
Range: 5.8960 / 5.9760

Terna - Rete Elettrica Nazionale

9.8870
-0.03% -0.0030
26. 06:45:10
Range: 9.8680 / 9.9270

Poste Italiane SpA

27.82
1.26% 0.34
26. 06:45:00
Range: 27.52 / 27.85

UniCredit SpA

85.02
0.82% 0.69
26. 06:45:13
Range: 84.51 / 85.15

Generali

43.92
0.60% 0.26
26. 06:44:57
Range: 43.71 / 43.99
シェアする