マーケット
全株式

THE GE SHPG.LTD

912.00
0.16% 1.50
22. 02:59:59 NSE India
Range: 905.35 / 921.75

THE GROB TEA COMPANY LTD

1072.00
-3.64% -40.50
22. 02:59:57 NSE India
Range: 1052.70 / 1258.00

THE HI-TECH GEARS LIMITED

590.95
1.13% 6.60
22. 02:41:04 NSE India
Range: 574.00 / 593.00

THE INDIA CEMENTS LIMITED

328.00
2.98% 9.50
22. 02:59:58 NSE India
Range: 318.05 / 330.25

THE INDIAN HOTELS CO. LTD

770.00
-0.40% -3.10
22. 03:00:03 NSE India
Range: 765.05 / 776.50

THE INVEST TRUST OF IND L

148.55
0.64% 0.95
22. 02:58:09 NSE India
Range: 146.25 / 150.00

The New India Assu Co Ltd

176.00
-1.77% -3.17
22. 03:00:03 NSE India
Range: 175.68 / 181.36

THE P K TEA PROD CO LTD

814.00
-5.04% -43.20
22. 02:59:54 NSE India
Range: 746.00 / 864.00

THE PHOENIX MILLS LTD

1604.90
-0.80% -12.90
22. 02:59:58 NSE India
Range: 1581.40 / 1642.00

THE RAMCO CEMENTS LIMITED

988.60
1.00% 9.80
22. 02:59:55 NSE India
Range: 974.00 / 993.95

THE RUBY MILLS LTD

208.75
-1.16% -2.44
22. 02:59:44 NSE India
Range: 207.00 / 211.28

The South Indian Bank Ltd

28.53
-0.38% -0.11
22. 03:00:02 NSE India
Range: 28.33 / 28.98

THE STATE TRADING CORPN

132.75
-0.23% -0.31
22. 03:00:00 NSE India
Range: 130.29 / 134.06

THE UGAR SUGAR WORKS LTD

49.21
0.47% 0.23
22. 03:00:02 NSE India
Range: 48.60 / 49.98

THE WESTERN INDIA PLY LTD

151.89
0.50% 0.76
22. 02:59:11 NSE India
Range: 149.26 / 154.51

Thejo Engineering Limited

1935.00
-0.36% -6.90
22. 02:59:57 NSE India
Range: 1892.90 / 1941.00

THEMIS MEDICARE LTD.

140.80
-1.08% -1.54
22. 02:59:59 NSE India
Range: 140.00 / 144.74

Thermax Ltd

3595.00
1.47% 52.20
22. 03:00:02 NSE India
Range: 3529.00 / 3627.50

Thinking Hats Enter Sol L

38.35
4.92% 1.80
22. 02:13:41 NSE India
Range: 38.00 / 38.35

Thirumalai Chemicals Ltd

248.03
-0.58% -1.45
22. 03:00:02 NSE India
Range: 246.25 / 252.31

THOMAS COOK (INDIA) LTD

168.70
1.02% 1.70
22. 02:59:59 NSE India
Range: 163.91 / 170.25

Thomas Scott (India) Ltd

339.00
-3.18% -11.15
22. 02:59:54 NSE India
Range: 338.00 / 350.95

THYROCARE TECH LTD

958.00
-2.21% -21.65
22. 03:00:00 NSE India
Range: 955.90 / 988.00

Tijaria Polypipes Ltd

6.9600
-5.05% -0.3700
22. 02:59:09 NSE India
Range: 6.9600 / 7.3000

TIL Ltd

276.88
5.00% 13.18
22. 02:44:52 NSE India
Range: 262.86 / 276.88

Tilaknagar Industries Ltd

343.75
-1.60% -5.60
22. 03:00:01 NSE India
Range: 341.20 / 352.00

TIME TECHNOPLAST LTD.

377.00
2.28% 8.40
22. 03:00:00 NSE India
Range: 366.05 / 378.40

TIMES GUARANTY LIMITED

174.50
4.36% 7.29
22. 02:59:54 NSE India
Range: 167.65 / 174.50

Timescan Logistics Ind L

45.00
-4.36% -2.05
20. 21:13:56 NSE India
Range: 45.00 / 45.00

TIMKEN INDIA LTD.

2966.60
-1.34% -40.30
22. 03:00:03 NSE India
Range: 2938.00 / 3010.80

Tinna Rubber and Infr Ltd

1019.05
-0.20% -2.05
22. 03:00:02 NSE India
Range: 999.50 / 1031.95

Tips Films Limited

521.00
-0.03% -0.15
22. 02:59:16 NSE India
Range: 521.00 / 530.30

Tirupati Forge Limited

39.18
-2.00% -0.80
22. 02:45:00 NSE India
Range: 39.18 / 39.98

Titagarh Rail Systems Ltd

906.90
0.27% 2.40
22. 03:00:00 NSE India
Range: 895.10 / 930.00

TITAN COMPANY LIMITED

3550.80
-0.83% -29.70
22. 02:59:59 NSE India
Range: 3516.30 / 3575.00

TOKYO PLAST INTL LTD

141.27
0.06% 0.08
22. 02:59:50 NSE India
Range: 139.01 / 147.70

Tolins Tyres Limited

129.60
0.03% 0.04
22. 02:58:58 NSE India
Range: 128.00 / 130.95

TORRENT PHARMACEUTICALS L

3220.00
-2.10% -69.00
22. 03:00:00 NSE India
Range: 3205.20 / 3288.00

Torrent Power Ltd

1396.00
-0.19% -2.70
22. 03:00:01 NSE India
Range: 1380.00 / 1405.80

Total Transport Sys Ltd

77.52
3.69% 2.76
22. 02:59:05 NSE India
Range: 74.18 / 78.25
シェアする