マーケット
全株式

Shah Metacorp Ltd

3.6900
-3.15% -0.1200
21. 06:30:00 NSE India
Range: 3.6200 / 3.9200

Shaily Engineering Plastics Ltd

1461.60
-1.86% -27.75
21. 06:30:00 NSE India
Range: 1421.55 / 1536.00

Shakti Pumps (India) Ltd

913.70
2.13% 19.05
21. 06:30:00 NSE India
Range: 877.20 / 939.35

Shalby Ltd

204.00
-2.56% -5.36
21. 06:30:00 NSE India
Range: 200.93 / 214.55

Shalimar Paints Ltd

108.02
-2.17% -2.40
21. 06:30:00 NSE India
Range: 107.41 / 113.00

Shankar Lal Rampal Dye Chem Ltd

65.04
-0.02% -0.01
21. 06:30:00 NSE India
Range: 64.84 / 66.47

Shankara Building Products Ltd

579.25
-2.39% -14.20
21. 06:30:00 NSE India
Range: 573.50 / 601.00

Shanthala FMCG Products Ltd

29.20
4.29% 1.20
21. 06:30:00 NSE India
Range: 28.00 / 29.40

Shanthi Gears Ltd

438.35
0.09% 0.40
21. 06:30:00 NSE India
Range: 427.50 / 443.85

Shanti Overseas (India) Ltd

11.91
4.47% 0.51
21. 06:30:00 NSE India
Range: 11.05 / 11.97

Sharda Cropchem Ltd

531.35
-3.74% -20.65
21. 06:30:00 NSE India
Range: 525.85 / 564.65

Sharda Motor Industries Ltd

1629.20
-1.91% -31.70
21. 06:30:00 NSE India
Range: 1599.95 / 1687.95

Share India Securities Ltd

219.34
0.71% 1.54
21. 06:30:00 NSE India
Range: 212.50 / 220.40

Sharp Chucks and Machines Ltd

100.95
3.01% 2.95
21. 06:30:00 NSE India
Range: 100.95 / 100.95

Sheela Foam Ltd

739.15
-1.91% -14.40
21. 06:30:00 NSE India
Range: 735.05 / 757.50

Sheetal Cool Products Ltd

300.15
1.47% 4.35
21. 06:30:00 NSE India
Range: 295.45 / 302.00

Sheetal Universal Ltd

76.75
0.46% 0.35
21. 06:30:00 NSE India
Range: 75.40 / 77.50

Shekhawati Industries Ltd

25.52
3.28% 0.81
21. 06:30:00 NSE India
Range: 24.51 / 25.92

Shemaroo Entertainment Ltd

121.81
-5.16% -6.63
21. 06:30:00 NSE India
Range: 121.00 / 130.59

Shera Energy Ltd

152.00
0.66% 1.00
21. 06:30:00 NSE India
Range: 150.00 / 155.00

Shigan Quantum Technologies Ltd

83.95
6.27% 4.95
21. 06:30:00 NSE India
Range: 83.95 / 85.00

Shilpa Medicare Ltd

675.80
-0.85% -5.80
21. 06:30:00 NSE India
Range: 671.40 / 689.25

Shipping Corp of India Land and Assets Ltd

50.08
-1.13% -0.57
21. 06:30:00 NSE India
Range: 49.66 / 51.74

Shiv Aum Steels Ltd

250.00
0.00% 0.00
12. 06:30:00 NSE India
Range: 237.50 / 250.00

Shiva Mills Ltd

86.27
-1.62% -1.42
21. 06:30:00 NSE India
Range: 85.35 / 89.00

Shiva Texyarn Ltd

197.98
0.11% 0.22
21. 06:30:00 NSE India
Range: 195.35 / 205.90

Shivalic Power Control Ltd

160.45
-3.69% -6.15
21. 06:30:00 NSE India
Range: 158.30 / 167.00

Shivalik Bimetal Controls Ltd

450.40
-6.49% -31.25
21. 06:30:00 NSE India
Range: 447.30 / 480.00

Shivalik Rasayan Ltd

719.00
1.05% 7.45
21. 06:30:00 NSE India
Range: 703.00 / 735.00

Shivam Autotech Ltd

34.30
-1.55% -0.54
21. 06:30:00 NSE India
Range: 34.03 / 36.55

Shoppers Stop Ltd

532.50
1.15% 6.05
21. 06:30:00 NSE India
Range: 521.20 / 539.00

Shradha Infraprojects Ltd

64.99
3.74% 2.34
21. 06:30:00 NSE India
Range: 62.00 / 65.78

Shree Cement Ltd

28405.70
-0.32% -91.05
21. 06:30:00 NSE India
Range: 28179.45 / 28592.80

Shree Digvijay Cement Co Ltd

71.19
3.13% 2.16
21. 06:30:00 NSE India
Range: 69.00 / 72.65

Shree Karni Fabcom Ltd

639.00
1.03% 6.50
21. 06:30:00 NSE India
Range: 639.00 / 642.00

Shree OSFM E-Mobility Ltd

107.95
-2.97% -3.30
21. 06:30:00 NSE India
Range: 107.90 / 112.35

Shree Pushkar Chemicals & Fertilisers Ltd

342.65
-0.28% -0.95
21. 06:30:00 NSE India
Range: 333.20 / 353.95

Shree Ram Proteins Ltd

1.0700
1.90% 0.0200
21. 04:45:11 NSE India
Range: 1.0500 / 1.0700

Shree Rama Multi-Tech Ltd

36.09
4.49% 1.55
21. 06:30:00 NSE India
Range: 33.56 / 36.26

Shree Rama Newsprint Ltd

30.22
11.39% 3.09
21. 06:30:00 NSE India
Range: 27.50 / 31.20
シェアする