マーケット
全株式

Shilpa Medicare Ltd

871.55
5.66% 46.70
14. 04:59:57 NSE India
Range: 815.65 / 892.95

Shipping Corp of India Land and Assets Ltd

62.30
1.15% 0.71
14. 04:59:58 NSE India
Range: 61.31 / 63.23

SHIPPING CORP OF INDIA LT

208.34
-1.48% -3.12
14. 05:00:02 NSE India
Range: 207.40 / 216.89

Shiv Aum Steels Limited

260.00
-3.70% -10.00
11. 04:42:15 NSE India
Range: 260.00 / 260.00

Shiva Mills Limited

85.61
-2.06% -1.80
14. 04:59:50 NSE India
Range: 85.55 / 90.00

SHIVA TEXYARN LIMITED

232.00
4.25% 9.45
14. 04:59:59 NSE India
Range: 222.60 / 261.21

Shivalic Power Control L

214.00
-6.55% -15.00
14. 04:59:55 NSE India
Range: 206.60 / 230.00

Shivalik Bimetal Con. Ltd

602.00
2.16% 12.75
14. 04:59:59 NSE India
Range: 580.00 / 615.00

Shivalik Rasayan Limited

524.60
4.03% 20.30
14. 04:59:14 NSE India
Range: 504.40 / 525.25

SHIVAM AUTO.LTD

35.89
-0.39% -0.14
14. 04:57:17 NSE India
Range: 35.00 / 36.40

SHOPPERS STOP LIMITED

627.30
0.26% 1.60
14. 04:59:59 NSE India
Range: 610.00 / 633.15

Shradha Infraprojects Ltd

198.00
-1.73% -3.49
14. 04:45:03 NSE India
Range: 197.46 / 201.00

SHRE PUSH CHEM & FERT LTD

266.00
-0.13% -0.35
14. 04:50:33 NSE India
Range: 253.05 / 270.00

SHREE CEMENTS LTD

23939.55
-0.46% -109.65
14. 05:00:00 NSE India
Range: 23670.05 / 24238.35

SHREE DIGVIJAY CEMENTS LT

81.86
-4.34% -3.71
14. 05:00:02 NSE India
Range: 81.31 / 84.90

Shree Karni Fabcom Ltd

571.90
-5.00% -30.10
14. 04:30:26 NSE India
Range: 571.90 / 600.00

Shree OSFM E-Mobility Ltd

158.00
0.83% 1.30
14. 04:51:45 NSE India
Range: 150.00 / 159.90

Shree Ram Proteins Ltd.

1.5500
-2.52% -0.0400
14. 04:44:58 NSE India
Range: 1.5500 / 1.5500

SHREE RAMA MULTI TECH LTD

36.50
7.45% 2.53
14. 05:00:01 NSE India
Range: 32.60 / 36.99

Shree Rama Newsprint Ltd

17.60
2.15% 0.37
14. 04:59:20 NSE India
Range: 17.30 / 17.70

Shree Renuka Sugars Ltd

40.13
0.78% 0.31
14. 05:00:02 NSE India
Range: 39.75 / 40.47

Shree Tirupati Balajee

940.00
-0.20% -1.90
14. 04:46:21 NSE India
Range: 940.00 / 940.00

Shree Tirupati Balajee L

71.90
1.31% 0.93
14. 04:59:23 NSE India
Range: 70.55 / 72.10

Shree Vasu Logistics Ltd

287.55
-2.34% -6.90
14. 04:59:19 NSE India
Range: 285.00 / 303.00

ShreeOswal S and Che Ltd

21.99
1.34% 0.29
14. 04:59:14 NSE India
Range: 21.45 / 22.33

Shrenik Limited

0.7200
-2.70% -0.0200
14. 04:44:58 NSE India
Range: 0.7200 / 0.7200

Shreyans Industries Ltd

228.87
-0.44% -1.02
14. 04:58:05 NSE India
Range: 226.42 / 230.31

Shri Techtex Limited

64.80
4.01% 2.50
13. 23:57:43 NSE India
Range: 64.80 / 64.80

SHRIRAM - LIQUIDSHRI

1022.99
0.07% 0.67
14. 04:46:23 NSE India
Range: 1022.99 / 1023.00

SHRIRAM FINANCE LIMITED

2831.65
-0.78% -22.20
14. 04:59:58 NSE India
Range: 2783.30 / 2867.00

SHRIRAM PIST. & RING LTD

2025.00
3.20% 62.70
14. 04:59:52 NSE India
Range: 1972.65 / 2047.55

Shriram Properties Ltd

101.26
-1.94% -2.00
14. 05:00:01 NSE India
Range: 101.00 / 105.86

Shubhlaxmi Jewel Art Ltd

25.45
-4.86% -1.30
14. 04:21:56 NSE India
Range: 25.45 / 26.00

Shubhshree Biofuels Ene L

261.00
1.46% 3.75
14. 04:58:47 NSE India
Range: 251.05 / 269.00

Shyam Century Ferrous Ltd

14.50
-0.07% -0.01
14. 04:59:54 NSE India
Range: 14.40 / 14.90

Shyam Metalics and Engy L

810.50
1.79% 14.25
14. 04:59:59 NSE India
Range: 790.30 / 823.00

SHYAM TELECOM LIMITED

33.64
-2.01% -0.69
14. 04:45:03 NSE India
Range: 33.64 / 35.00

SICAL LOGISTICS LIMITED

140.00
-1.75% -2.50
14. 04:57:11 NSE India
Range: 136.00 / 146.89

Siddhika Coatings Limited

355.35
107.75% 184.30
18. 05:58:37 NSE India
Range: 345.25 / 355.35

Siemens Ltd

6761.95
0.86% 57.40
14. 05:00:00 NSE India
Range: 6586.25 / 6766.55
シェアする