マーケット
全株式

SEC RE NCD 9.48% SR V

1735.00
19.82% 287.00
19. 22:25:36 NSE India
Range: 1735.00 / 1735.00

SEC RE NCD 9.48% SR.V

860.00
0.00% 0.00
04. 05:49:00 NSE India
Range: 860.00 / 860.00

SEC RE NCD 9.65% SR I

1001.20
1.01% 10.00
20. 00:28:31 NSE India
Range: 1001.20 / 1001.20

SEC RE NCD 9.65% SR I

977.00
-0.03% -0.27
04. 05:49:00 NSE India
Range: 977.00 / 977.00

SEC RE NCD 9.65% SR.I

1059.42
0.42% 4.42
12. 06:08:00 NSE India
Range: 1059.42 / 1059.42

SEC RE NCD 9.71% SR VIII

970.00
7.78% 70.00
19. 00:42:40 NSE India
Range: 970.00 / 970.00

SEC RE NCD 9.71% SR VIII

823.00
0.34% 2.80
17. 03:54:27 NSE India
Range: 823.00 / 823.00

SEC RE NCD 9.71% SR.VIII

949.10
6.65% 59.15
17. 03:35:36 NSE India
Range: 889.00 / 949.10

SEC RE NCD SR III

1088.00
4.41% 46.00
20. 03:58:59 NSE India
Range: 1088.00 / 1088.00

SEC RE NCD SR III

1040.20
0.00% 0.00
18. 23:30:51 NSE India
Range: 1040.20 / 1040.20

SEC RE NCD SR VI

1076.68
0.44% 4.68
29. 05:49:00 NSE India
Range: 1053.95 / 1077.15

SEC RE NCD SR.III

1156.39
-0.10% -1.12
20. 03:18:23 NSE India
Range: 1141.03 / 1156.39

SEC RE NCD SR.VI

1135.00
0.00% 0.00
23. 23:30:56 NSE India
Range: 1135.00 / 1135.00

SecMark Consultancy Ltd

115.30
3.05% 3.41
24. 03:59:59 NSE India
Range: 112.99 / 116.90

SecUR Credentials Ltd

3.5700
0.00% 0.0000
12. 05:15:00 NSE India
Range: 3.5700 / 3.6000

SecureKloud Technologies Ltd

33.00
0.46% 0.15
24. 03:59:48 NSE India
Range: 32.41 / 34.59

Sejal Glass Ltd

607.95
1.41% 8.45
24. 03:40:55 NSE India
Range: 590.00 / 620.00

SEL Manufacturing Co Ltd

46.60
0.47% 0.22
24. 03:59:21 NSE India
Range: 45.31 / 48.00

Selan Exploration Technology Ltd

831.55
1.37% 11.20
24. 03:59:16 NSE India
Range: 824.60 / 841.05

Semac Consultants Ltd

382.15
0.04% 0.15
24. 03:55:21 NSE India
Range: 382.15 / 395.00

Senco Gold Ltd

1067.85
-1.23% -13.25
24. 04:00:01 NSE India
Range: 1064.50 / 1111.00

SEPC Ltd

22.02
0.14% 0.03
24. 03:59:56 NSE India
Range: 21.95 / 22.41

Sequent Scientific Ltd

176.00
0.36% 0.64
24. 04:00:02 NSE India
Range: 172.60 / 178.99

Service Care Ltd

74.20
-2.50% -1.90
24. 03:46:36 NSE India
Range: 71.70 / 75.00

Servotech Renewable Power System Ltd

162.95
0.27% 0.44
24. 04:00:01 NSE India
Range: 160.99 / 165.52

Seshasayee Paper & Boards Ltd

316.95
5.97% 17.85
24. 03:59:59 NSE India
Range: 299.00 / 320.95

SETCO AUTOMOTIVE LTD

20.60
-2.32% -0.49
24. 03:59:37 NSE India
Range: 20.03 / 20.90

Setubandhan Infrastructure Ltd

0.8800
-5.38% -0.0500
24. 03:48:17 NSE India
Range: 0.8800 / 0.9400

Seya Industries Ltd

23.26
-5.02% -1.23
23. 03:58:41 NSE India
Range: 23.26 / 24.49

Shah Alloys Ltd

68.99
-0.78% -0.54
24. 03:44:32 NSE India
Range: 68.99 / 69.53

Shah Metacorp Ltd

4.2500
2.16% 0.0900
24. 03:59:59 NSE India
Range: 4.1100 / 4.3300

Shaily Engineering Plastics Ltd

1480.00
5.20% 73.10
24. 04:00:01 NSE India
Range: 1395.65 / 1485.00

Shakti Pumps (India) Ltd

1015.65
5.00% 48.35
24. 04:00:02 NSE India
Range: 981.00 / 1015.65

Shalby Ltd

222.00
0.21% 0.46
24. 04:00:01 NSE India
Range: 220.00 / 229.00

Shalimar Paints Ltd

130.10
1.42% 1.82
24. 04:00:02 NSE India
Range: 126.01 / 136.99

Shankar Lal Rampal Dye Chem Ltd

92.96
-2.00% -1.90
24. 03:44:33 NSE India
Range: 92.96 / 92.96

Shankara Building Products Ltd

668.00
0.81% 5.40
24. 03:59:56 NSE India
Range: 655.00 / 675.00

Shanthala FMCG Products Ltd

34.70
-2.12% -0.75
24. 02:02:28 NSE India
Range: 33.70 / 34.75

Shanthi Gears Ltd

492.00
2.01% 9.70
24. 03:59:59 NSE India
Range: 475.00 / 492.90

Shanti Overseas (India) Ltd

15.90
6.57% 0.98
24. 04:00:00 NSE India
Range: 15.05 / 16.41
シェアする