NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | France Most Active Stocks
マーケット

France が最もアクティブな株式

Vivendi SE
1.6790
-0.06% -0.0010
05. 06:20:08
Range: 1.6670 / 1.7300

Orange SA
16.18
-1.58% -0.26
05. 06:22:52
Range: 16.17 / 16.39

STMicroelectronics NV
46.59
-0.63% -0.30
05. 06:24:30
Range: 46.26 / 47.35

Capital B

0.4682
N/A N/A
05. 03:44:52
Range: 0.4682 / 0.4695

Eutelsat Communications SACA

2.2115
0.94% 0.0205
05. 06:20:12
Range: 2.1810 / 2.2830

Carrefour SA

15.98
1.59% 0.25
05. 06:24:31
Range: 15.84 / 16.04

Credit Agricole SA

19.20
-0.89% -0.17
05. 06:23:22
Range: 19.20 / 19.36

AXA SA

44.70
0.17% 0.07
05. 06:24:22
Range: 44.55 / 44.93

TotalEnergies SE

74.64
0.53% 0.39
05. 06:24:07
Range: 73.73 / 74.72

Engie SA

26.85
0.11% 0.03
05. 06:23:44
Range: 26.85 / 27.16

Stellantis NV

5.0150
0.02% 0.0010
05. 06:22:46
Range: 5.0030 / 5.1510

Cie Generale des Etablissements Michelin SCA

34.13
-1.42% -0.49
05. 06:24:02
Range: 34.09 / 34.63

BNP Paribas SA

111.59
-0.26% -0.29
05. 06:24:14
Range: 111.42 / 112.21

Dassault Systemes SE

21.57
1.22% 0.26
05. 06:23:42
Range: 21.20 / 21.58

Airbus SE

214.82
0.34% 0.72
05. 06:24:03
Range: 214.22 / 216.45

Air France-KLM

12.87
2.37% 0.30
05. 06:24:16
Range: 12.76 / 12.97

Sanofi SA

74.63
0.32% 0.24
05. 06:24:32
Range: 73.89 / 74.81

Veolia Environnement SA

35.40
1.20% 0.42
05. 06:23:38
Range: 35.19 / 35.62

Forvia SE

9.5720
1.97% 0.1850
05. 06:24:09
Range: 9.4360 / 9.6260

GenSight Biologics SA

0.0886
3.26% 0.0028
05. 06:19:49
Range: 0.0860 / 0.0894
シェアする