マーケット
全株式

Kesla Oyj A

3.0600
0.66% 0.0200
22. 06:25:41 NASD.OMX FI
Range: 3.0000 / 3.0600

KH Group Oyj

0.5300
-0.75% -0.0040
22. 07:33:10 Cboe
Range: 0.5300 / 0.5350

KH Group Oyj

0.5400
1.89% 0.0100
22. 07:12:33 NASD.OMX FI
Range: 0.5300 / 0.5400

Kojamo Oyj

10.69
2.00% 0.21
22. 08:24:31 Cboe
Range: 10.33 / 10.70

Kojamo Oyj

10.72
2.39% 0.25
22. 08:29:59 NASD.OMX FI
Range: 10.33 / 10.72

Kone OYJ

54.00
0.90% 0.48
22. 08:24:49 Cboe
Range: 53.32 / 54.13

Kone OYJ

54.00
0.90% 0.48
22. 08:29:58 NASD.OMX FI
Range: 53.32 / 54.12

Konecranes OYJ

73.70
1.45% 1.05
22. 08:24:50 Cboe
Range: 72.60 / 73.85

Konecranes OYJ

73.95
1.79% 1.30
22. 08:29:55 NASD.OMX FI
Range: 72.50 / 73.95

Koskisen Oyj

9.3600
3.77% 0.3400
22. 03:26:30 Cboe
Range: 9.3600 / 9.3600

Koskisen Oyj

9.2200
0.88% 0.0800
22. 08:20:16 NASD.OMX FI
Range: 9.2000 / 9.3600

KREATE GROUP PLC

9.4000
0.00% 0.0000
22. 07:43:17 NASD.OMX FI
Range: 9.2800 / 9.4200

LAMOR CORPORATION OYJ

1.2700
-0.39% -0.0050
22. 05:15:21 NASD.OMX FI
Range: 1.2550 / 1.2750

LAPWALL OYJ

4.1700
5.84% 0.2300
22. 08:22:32 NASD.OMX FI
Range: 3.9400 / 4.2000

Lassila & Tikanoja OYJ

10.02
0.20% 0.02
22. 08:12:20 Cboe
Range: 10.00 / 10.12

Lassila & Tikanoja OYJ

9.9900
-0.70% -0.0700
22. 08:29:51 NASD.OMX FI
Range: 9.9600 / 10.1600

Leaddesk Oyj

6.7800
-1.74% -0.1200
22. 08:23:52 NASD.OMX FI
Range: 6.7200 / 7.0200

LEMONSOFT OYJ

7.3000
2.53% 0.1800
22. 04:45:16 NASD.OMX FI
Range: 7.1200 / 7.3000

Lindex Group OYJ

2.9300
1.30% 0.0375
22. 08:24:31 Cboe
Range: 2.9100 / 2.9450

Lindex Group OYJ

2.9400
1.38% 0.0400
22. 08:29:39 NASD.OMX FI
Range: 2.8800 / 2.9500

LOIHDE OYJ

11.55
3.59% 0.40
22. 07:13:33 NASD.OMX FI
Range: 11.20 / 11.60

Mandatum Oyj

6.0260
0.94% 0.0560
22. 08:24:52 Cboe
Range: 5.9480 / 6.0320

Mandatum Oyj

6.0280
0.84% 0.0500
22. 08:29:54 NASD.OMX FI
Range: 5.9480 / 6.0330

Marimekko OYJ

12.23
2.77% 0.33
22. 08:24:53 Cboe
Range: 11.96 / 12.24

Marimekko OYJ

12.18
2.53% 0.30
22. 08:29:30 NASD.OMX FI
Range: 11.86 / 12.26

Martela Oyj A

0.9460
3.05% 0.0280
22. 08:29:40 NASD.OMX FI
Range: 0.9200 / 0.9460

MERUS POWER OYJ

5.5200
-1.43% -0.0800
22. 08:21:51 NASD.OMX FI
Range: 5.3800 / 5.6400

Metsa Board OYJ

5.3500
2.10% 0.1100
22. 06:41:39 Cboe
Range: 5.3200 / 5.4000

Metsa Board OYJ

5.5200
3.76% 0.2000
22. 07:45:12 NASD.OMX FI
Range: 5.2600 / 5.5200

Metsa Board OYJ

3.4820
6.94% 0.2260
22. 08:24:58 Cboe
Range: 3.2740 / 3.4960

Metsa Board OYJ

3.4800
7.01% 0.2280
22. 08:29:57 NASD.OMX FI
Range: 3.2700 / 3.4960

Metso Oyj

11.27
2.32% 0.26
22. 08:29:33 NASD.OMX FI
Range: 10.99 / 11.27

MODULIGHT OYJ

1.3940
3.26% 0.0440
22. 08:18:34 NASD.OMX FI
Range: 1.2600 / 1.4600

Musti Group Oyj

20.05
-0.99% -0.20
22. 03:01:19 Cboe
Range: 20.05 / 20.05

Musti Group Oyj

20.00
-0.25% -0.05
22. 08:29:49 NASD.OMX FI
Range: 19.90 / 20.15

NANOFORM FINLAND OYJ

0.8700
-1.69% -0.0150
22. 08:29:35 NASD.OMX FI
Range: 0.8700 / 0.8950

Neste Oyj

15.83
6.78% 1.01
22. 08:29:45 Cboe
Range: 14.82 / 15.85

Neste Oyj

15.83
6.78% 1.01
22. 08:29:36 NASD.OMX FI
Range: 14.82 / 15.83

NETUM GROUP OYJ

1.6500
-4.07% -0.0700
22. 08:21:07 NASD.OMX FI
Range: 1.6000 / 1.7200

NIGHTINGALE HEALTH OYJ B

2.3350
2.64% 0.0600
22. 08:29:31 NASD.OMX FI
Range: 2.2950 / 2.3450
シェアする