マーケット
全株式

Kojamo Oyj

9.4025
3.04% 0.2775
22. 10:08:16 Cboe
Range: 9.1450 / 9.4150

Kojamo Oyj

9.4050
3.07% 0.2800
22. 10:04:03 NASD.OMX FI
Range: 9.1300 / 9.4150

Kone OYJ

48.96
0.97% 0.47
22. 10:11:28 Cboe
Range: 48.27 / 49.00

Kone OYJ

48.96
0.97% 0.47
22. 10:11:28 NASD.OMX FI
Range: 48.27 / 49.00

Konecranes OYJ

63.70
1.76% 1.10
22. 10:11:16 Cboe
Range: 62.40 / 63.85

Konecranes OYJ

63.70
1.51% 0.95
22. 10:10:21 NASD.OMX FI
Range: 62.40 / 63.85

Koskisen Oyj

6.5800
-3.80% -0.2600
22. 05:29:48 Cboe
Range: 6.5800 / 6.6000

Koskisen Oyj

6.6600
-2.06% -0.1400
22. 08:34:24 NASD.OMX FI
Range: 6.5800 / 6.6600

KREATE GROUP PLC

7.7800
0.00% 0.0000
22. 09:56:33 NASD.OMX FI
Range: 7.5600 / 7.8000

LAMOR CORPORATION OYJ

1.5500
-2.52% -0.0400
22. 09:27:50 NASD.OMX FI
Range: 1.5000 / 1.6150

LAPWALL OYJ

3.6500
-0.54% -0.0200
22. 09:44:46 NASD.OMX FI
Range: 3.6200 / 3.6700

Lassila & Tikanoja OYJ

8.2700
-0.24% -0.0200
22. 05:11:41 Cboe
Range: 8.2700 / 8.2700

Lassila & Tikanoja OYJ

8.3100
0.36% 0.0300
22. 10:01:16 NASD.OMX FI
Range: 8.2600 / 8.3400

Leaddesk Oyj

6.5200
-2.40% -0.1600
22. 09:04:02 NASD.OMX FI
Range: 6.3200 / 6.5200

LEMONSOFT OYJ

6.3000
0.00% 0.0000
22. 07:21:39 NASD.OMX FI
Range: 6.3000 / 6.3000

Lindex Group OYJ

2.5200
0.80% 0.0200
22. 07:36:39 Cboe
Range: 2.4700 / 2.5200

Lindex Group OYJ

2.5050
0.20% 0.0050
22. 09:45:37 NASD.OMX FI
Range: 2.4600 / 2.5300

LOIHDE OYJ

10.65
-1.39% -0.15
22. 07:05:33 NASD.OMX FI
Range: 10.65 / 10.70

Mandatum Oyj

4.2370
0.33% 0.0140
22. 10:10:18 Cboe
Range: 4.1930 / 4.2400

Mandatum Oyj

4.2370
0.36% 0.0150
22. 10:10:19 NASD.OMX FI
Range: 4.1930 / 4.2400

Marimekko OYJ

11.48
1.77% 0.20
22. 09:57:12 Cboe
Range: 11.32 / 11.50

Marimekko OYJ

11.52
1.77% 0.20
22. 10:05:42 NASD.OMX FI
Range: 11.30 / 11.52

Martela Oyj A

0.9320
0.00% 0.0000
22. 06:14:06 NASD.OMX FI
Range: 0.9320 / 0.9320

MERIAURA GROUP PLC

0.0350
7.36% 0.0024
22. 10:08:21 NASD.OMX FI
Range: 0.0326 / 0.0360

MERUS POWER OYJ

4.0600
0.25% 0.0100
22. 10:11:13 NASD.OMX FI
Range: 3.9100 / 4.0600

Metsa Board OYJ

4.4160
0.91% 0.0400
22. 10:10:44 Cboe
Range: 4.3600 / 4.4440

Metsa Board OYJ

4.4120
0.91% 0.0400
22. 10:11:28 NASD.OMX FI
Range: 4.3600 / 4.4480

Metsä Board Oyj A

5.9800
0.67% 0.0400
22. 09:31:39 NASD.OMX FI
Range: 5.9400 / 6.0000

MODULIGHT OYJ

0.9200
0.00% 0.0000
22. 09:57:32 NASD.OMX FI
Range: 0.9000 / 0.9500

Musti Group Oyj

20.05
-0.25% -0.05
22. 10:07:37 Cboe
Range: 20.05 / 20.25

Musti Group Oyj

20.05
-0.50% -0.10
22. 10:07:38 NASD.OMX FI
Range: 20.05 / 21.00

NANOFORM FINLAND OYJ

1.3480
-0.30% -0.0040
22. 10:09:41 NASD.OMX FI
Range: 1.3120 / 1.4040

Neste Oyj

14.39
1.20% 0.17
22. 10:11:15 Cboe
Range: 14.11 / 14.46

Neste Oyj

14.39
1.23% 0.18
22. 10:11:16 NASD.OMX FI
Range: 14.11 / 14.46

NETUM GROUP OYJ

2.8800
-0.69% -0.0200
22. 06:45:47 NASD.OMX FI
Range: 2.7800 / 2.8800

NIGHTINGALE HEALTH OYJ B

2.8100
-0.35% -0.0100
22. 10:09:02 NASD.OMX FI
Range: 2.7100 / 2.8300

NoHo Partners Oyj

6.9800
0.29% 0.0200
22. 09:33:53 Cboe
Range: 6.9600 / 6.9800

NoHo Partners Oyj

7.0200
0.86% 0.0600
22. 10:11:28 NASD.OMX FI
Range: 6.9400 / 7.0800

Nokia OYJ

4.0070
1.06% 0.0420
22. 10:11:30 Cboe
Range: 3.9113 / 4.0210

Nokia OYJ

4.0070
1.06% 0.0420
22. 10:11:30 NASD.OMX FI
Range: 3.9120 / 4.0210
シェアする