全株式
0.5240
-1.13% -0.0060
08. 10:29:56 NASD.OMX FI
Range: 0.5240 / 0.5340
9.0300
-0.80% -0.0725
08. 10:24:52 Cboe
Range: 8.9850 / 9.1900
9.0250
-0.93% -0.0850
08. 10:29:32 NASD.OMX FI
Range: 8.9800 / 9.1900
46.90
-0.19% -0.09
08. 10:29:45 Cboe
Range: 46.58 / 47.59
46.90
-0.32% -0.15
08. 10:29:38 NASD.OMX FI
Range: 46.60 / 47.58
62.60
-0.71% -0.45
08. 10:24:55 Cboe
Range: 62.45 / 63.95
62.50
-0.87% -0.55
08. 10:29:56 NASD.OMX FI
Range: 62.50 / 63.95
7.1400
-3.25% -0.2400
08. 09:32:34 Cboe
Range: 7.1400 / 7.1400
7.1400
-3.25% -0.2400
08. 09:32:34 NASD.OMX FI
Range: 6.9600 / 7.4000
7.2800
-1.62% -0.1200
08. 10:29:41 NASD.OMX FI
Range: 7.2400 / 7.4000
1.3800
17.95% 0.2100
08. 10:29:51 NASD.OMX FI
Range: 1.1650 / 1.4200
4.0000
-0.74% -0.0300
08. 10:29:54 NASD.OMX FI
Range: 3.9800 / 4.0400
8.1400
0.68% 0.0550
08. 10:24:11 Cboe
Range: 8.0000 / 8.1400
8.1700
1.11% 0.0900
08. 10:29:44 NASD.OMX FI
Range: 7.9700 / 8.1700
5.9800
-3.55% -0.2200
08. 10:17:00 NASD.OMX FI
Range: 5.9600 / 6.2600
5.9500
-0.83% -0.0500
08. 10:19:37 NASD.OMX FI
Range: 5.9500 / 6.0000
2.7000
-1.10% -0.0300
08. 10:00:55 Cboe
Range: 2.6850 / 2.7075
2.6950
-1.28% -0.0350
08. 10:29:49 NASD.OMX FI
Range: 2.6650 / 2.7450
11.40
-3.39% -0.40
08. 10:29:57 NASD.OMX FI
Range: 11.30 / 11.90
4.4020
-2.50% -0.1130
08. 10:24:56 Cboe
Range: 4.3910 / 4.5310
4.4020
-2.55% -0.1150
08. 10:29:51 NASD.OMX FI
Range: 4.3910 / 4.5330
11.94
-0.17% -0.02
08. 10:04:52 Cboe
Range: 11.78 / 11.94
11.96
0.17% 0.02
08. 10:29:44 NASD.OMX FI
Range: 11.74 / 12.00
0.9180
2.23% 0.0200
08. 02:30:49 NASD.OMX FI
Range: 0.9000 / 0.9180
0.0402
4.15% 0.0016
08. 10:24:22 NASD.OMX FI
Range: 0.0400 / 0.0412
3.8800
-4.67% -0.1900
08. 10:01:23 NASD.OMX FI
Range: 3.8700 / 4.0600
6.7000
19.22% 1.0800
07. 08:54:49 Cboe
Range: 6.7000 / 6.7000
6.8200
-0.29% -0.0200
08. 10:29:54 NASD.OMX FI
Range: 6.8200 / 6.9800
4.2540
-1.57% -0.0680
08. 10:24:58 Cboe
Range: 4.2080 / 4.4080
4.2540
-1.85% -0.0800
08. 10:29:58 NASD.OMX FI
Range: 4.2080 / 4.4000
8.8020
-2.42% -0.2180
08. 10:29:40 NASD.OMX FI
Range: 8.7720 / 9.0640
1.0300
0.00% 0.0000
08. 10:29:44 NASD.OMX FI
Range: 1.0100 / 1.0600
20.05
0.33% 0.07
08. 09:06:17 Cboe
Range: 20.01 / 20.05
20.00
-0.25% -0.05
08. 10:29:31 NASD.OMX FI
Range: 19.96 / 20.05
1.3380
-3.74% -0.0520
08. 10:29:32 NASD.OMX FI
Range: 1.3300 / 1.3880
12.81
-3.39% -0.45
08. 10:24:58 Cboe
Range: 12.64 / 13.32
12.81
-3.50% -0.47
08. 10:29:58 NASD.OMX FI
Range: 12.63 / 13.34
2.7600
2.99% 0.0800
08. 10:23:59 NASD.OMX FI
Range: 2.6800 / 2.7600
2.9400
-2.97% -0.0900
08. 10:29:54 NASD.OMX FI
Range: 2.9200 / 3.0400
8.1400
0.49% 0.0400
07. 10:23:04 Cboe
Range: 8.0500 / 8.1400
シェアする