マーケット
全株式

KH Group Oyj

0.8000
1.52% 0.0120
22. 03:48:02 Cboe
Range: 0.8000 / 0.8000

KH Group Oyj

0.8260
4.56% 0.0360
23. 11:29:54 NASD.OMX FI
Range: 0.7800 / 0.8260

Kojamo Oyj

10.23
1.79% 0.18
23. 11:24:53 Cboe
Range: 10.11 / 10.23

Kojamo Oyj

10.24
1.49% 0.15
23. 11:29:35 NASD.OMX FI
Range: 10.11 / 10.24

Kone OYJ

43.43
0.30% 0.13
23. 11:29:45 Cboe
Range: 43.21 / 43.93

Kone OYJ

43.43
0.35% 0.15
23. 11:29:44 NASD.OMX FI
Range: 43.23 / 43.93

Konecranes OYJ

49.06
1.91% 0.92
23. 11:24:51 Cboe
Range: 47.92 / 49.08

Konecranes OYJ

48.96
1.53% 0.74
23. 11:29:55 NASD.OMX FI
Range: 47.90 / 49.08

KOSKISEN OYJ

7.0400
0.00% 0.0000
23. 09:06:32 NASD.OMX FI
Range: 7.0200 / 7.0600

KREATE GROUP PLC

7.7400
-1.02% -0.0800
23. 10:01:43 NASD.OMX FI
Range: 7.7200 / 7.9400

LAMOR CORPORATION OYJ

2.2600
-0.44% -0.0100
23. 08:04:37 NASD.OMX FI
Range: 2.2100 / 2.2900

LAPWALL OYJ

3.0000
0.00% 0.0000
23. 11:02:41 NASD.OMX FI
Range: 2.9800 / 3.0300

Lassila & Tikanoja OYJ

8.9100
0.11% 0.0100
23. 11:13:26 Cboe
Range: 8.8900 / 8.9800

Lassila & Tikanoja OYJ

8.8900
-0.34% -0.0300
23. 11:29:54 NASD.OMX FI
Range: 8.8800 / 8.9700

Leaddesk Oyj

7.8200
0.26% 0.0200
23. 11:03:24 NASD.OMX FI
Range: 7.6600 / 7.9800

LEMONSOFT OYJ

5.8600
0.00% 0.0000
23. 10:04:48 NASD.OMX FI
Range: 5.8600 / 5.9000

LIFELINE SPAC I PLC A

9.8000
0.00% 0.0000
23. 11:14:06 NASD.OMX FI
Range: 9.8000 / 9.8000

Lindex Group OYJ

3.2600
1.48% 0.0475
23. 11:24:41 Cboe
Range: 3.2050 / 3.2600

Lindex Group OYJ

3.2750
2.02% 0.0650
23. 11:29:45 NASD.OMX FI
Range: 3.1900 / 3.2750

LOIHDE OYJ

13.95
0.00% 0.00
23. 09:54:44 NASD.OMX FI
Range: 13.90 / 14.15

Mandatum Oyj

4.4325
1.52% 0.0665
23. 11:24:55 Cboe
Range: 4.3830 / 4.4590

Mandatum Oyj

4.4300
1.42% 0.0620
23. 11:29:53 NASD.OMX FI
Range: 4.3800 / 4.4590

Marimekko OYJ

12.18
-3.18% -0.40
23. 11:10:26 Cboe
Range: 12.10 / 12.50

Marimekko OYJ

12.16
-2.72% -0.34
23. 11:29:31 NASD.OMX FI
Range: 12.06 / 12.50

Martela Oyj A

1.2700
-0.39% -0.0050
23. 11:07:50 NASD.OMX FI
Range: 1.2500 / 1.2750

MERIAURA GROUP PLC

0.0456
-0.87% -0.0004
23. 11:18:51 NASD.OMX FI
Range: 0.0454 / 0.0464

MERUS POWER OYJ

4.1000
0.00% 0.0000
23. 11:29:42 NASD.OMX FI
Range: 4.0200 / 4.3500

Metsa Board OYJ

8.0400
-1.23% -0.1000
19. 07:05:25 Cboe
Range: 8.0400 / 8.0400

Metsa Board OYJ

8.2800
-0.24% -0.0200
23. 10:58:29 NASD.OMX FI
Range: 8.1000 / 8.3800

Metsa Board OYJ

7.2050
0.00% 0.0000
23. 11:24:50 Cboe
Range: 7.1700 / 7.2300

Metsa Board OYJ

7.2000
-0.07% -0.0050
23. 11:29:45 NASD.OMX FI
Range: 7.1650 / 7.2350

MODULIGHT OYJ

0.9190
0.11% 0.0010
23. 11:23:02 NASD.OMX FI
Range: 0.8900 / 0.9200

Musti Group Oyj

24.45
1.24% 0.30
23. 11:22:33 Cboe
Range: 24.00 / 24.45

Musti Group Oyj

24.45
0.82% 0.20
23. 11:29:42 NASD.OMX FI
Range: 24.00 / 24.45

NANOFORM FINLAND OYJ

2.6150
-2.24% -0.0600
23. 11:10:52 NASD.OMX FI
Range: 2.6150 / 2.6900

Neste Oyj

26.25
-0.46% -0.12
23. 11:24:47 Cboe
Range: 25.94 / 26.46

Neste Oyj

26.21
-0.04% -0.01
23. 11:29:30 NASD.OMX FI
Range: 25.93 / 26.46

NETUM GROUP OYJ

2.6600
0.00% 0.0000
23. 10:13:08 NASD.OMX FI
Range: 2.5400 / 2.7400

NIGHTINGALE HEALTH OYJ B

1.6800
-1.18% -0.0200
23. 11:29:36 NASD.OMX FI
Range: 1.6300 / 1.7000

NoHo Partners Oyj

7.8600
-2.48% -0.2000
23. 10:00:02 Cboe
Range: 7.8600 / 7.9800
シェアする