マーケット
全株式

Aallon Group Oyj

10.30
1.48% 0.15
25. 11:01:52 NASD.OMX FI
Range: 10.10 / 10.30

Admicom Oyj

51.10
2.00% 1.00
25. 11:29:44 NASD.OMX FI
Range: 46.95 / 51.20

ADMINISTER OYJ

2.3400
5.41% 0.1200
23. 11:17:57 NASD.OMX FI
Range: 2.3000 / 2.3800

Afarak Group SE

0.3000
2.74% 0.0080
25. 05:08:50 Cboe
Range: 0.3000 / 0.3000

Afarak Group SE

0.2910
-3.00% -0.0090
25. 11:29:39 NASD.OMX FI
Range: 0.2850 / 0.3000

AIFORIA TECHNOLOGIES OYJ

3.6100
4.03% 0.1400
25. 11:29:32 NASD.OMX FI
Range: 3.4800 / 3.6300

AKTIA PANKKI OYJ

9.8200
2.94% 0.2800
25. 11:29:32 NASD.OMX FI
Range: 9.5500 / 9.8200

Alandsbanken Abp

37.22
0.46% 0.17
17. 07:20:12 Cboe
Range: 37.22 / 37.22

Alandsbanken Abp

36.25
-3.06% -1.15
25. 11:29:46 NASD.OMX FI
Range: 36.25 / 37.50

Alandsbanken Abp

36.16
0.79% 0.29
25. 09:07:10 Cboe
Range: 36.16 / 36.50

Alandsbanken Abp

36.10
0.00% 0.00
25. 11:29:33 NASD.OMX FI
Range: 36.10 / 36.50

ALEXANDRIA GROUP OYJ

9.1200
0.22% 0.0200
25. 10:36:57 NASD.OMX FI
Range: 9.1000 / 9.1200

Alisa Pankki Oyj

0.1915
-1.29% -0.0025
25. 11:08:31 Cboe
Range: 0.1900 / 0.1915

Alisa Pankki Oyj

0.1780
-1.11% -0.0020
25. 11:29:46 NASD.OMX FI
Range: 0.1760 / 0.1815

Alma Media OYJ

11.80
1.72% 0.20
25. 09:02:05 Cboe
Range: 11.80 / 11.80

Alma Media OYJ

11.75
1.29% 0.15
25. 11:29:41 NASD.OMX FI
Range: 11.75 / 11.95

Anora Group Oyj

3.2575
0.08% 0.0025
25. 11:24:43 Cboe
Range: 3.2500 / 3.2875

Anora Group Oyj

3.2650
0.31% 0.0100
25. 11:29:49 NASD.OMX FI
Range: 3.2500 / 3.2950

Apetit OYJ

13.51
-4.49% -0.64
24. 06:55:22 Cboe
Range: 13.51 / 13.51

Apetit OYJ

13.52
-0.09% -0.01
25. 11:09:29 NASD.OMX FI
Range: 13.22 / 13.73

ARVO SIJOITUSOSUUSKUNTA

56.50
-2.35% -1.36
25. 07:54:51 NASD.OMX FI
Range: 56.50 / 58.65

AS Tallink Grupp FDR

0.6140
-0.65% -0.0040
25. 10:31:59 NASD.OMX FI
Range: 0.6040 / 0.6180

Aspo OYJ

5.2400
0.19% 0.0100
25. 10:48:13 Cboe
Range: 5.2400 / 5.2800

Aspo OYJ

5.2800
1.15% 0.0600
25. 11:29:52 NASD.OMX FI
Range: 5.2200 / 5.3000

Aspocomp Group OYJ

5.0400
0.40% 0.0200
22. 08:03:58 Cboe
Range: 5.0400 / 5.0400

Aspocomp Group OYJ

5.1200
0.79% 0.0400
25. 11:29:36 NASD.OMX FI
Range: 4.7500 / 5.1200

ASUNTOSALKKU OYJ

76.50
0.66% 0.50
25. 03:04:10 NASD.OMX FI
Range: 76.50 / 76.50

Atria Oyj

12.53
-6.53% -0.88
25. 11:17:10 Cboe
Range: 12.05 / 12.53

Atria Oyj

12.50
-6.72% -0.90
25. 11:29:55 NASD.OMX FI
Range: 12.00 / 13.20

BETOLAR OYJ

1.3800
-3.16% -0.0450
25. 10:56:05 NASD.OMX FI
Range: 1.2800 / 1.3950

Biohit OYJ

2.6085
-1.19% -0.0315
11. 08:21:18 Cboe
Range: 2.6085 / 2.6085

Biohit OYJ

2.5925
1.59% 0.0405
25. 10:44:39 NASD.OMX FI
Range: 2.5320 / 2.5925

BIORETEC OY

2.1100
-2.76% -0.0600
25. 11:29:57 NASD.OMX FI
Range: 2.1000 / 2.1700

Bittium Oyj

7.7300
-1.40% -0.1100
25. 11:13:06 Cboe
Range: 7.7300 / 7.8500

Bittium Oyj

7.7400
-1.65% -0.1300
25. 11:29:39 NASD.OMX FI
Range: 7.6800 / 7.8500

Boreo Oyj

14.25
-4.04% -0.60
15. 10:17:41 Cboe
Range: 14.25 / 14.25

Boreo Oyj

13.95
-0.71% -0.10
25. 11:29:40 NASD.OMX FI
Range: 13.65 / 14.05

CANATU OYJ A

10.40
-0.48% -0.05
25. 10:19:54 NASD.OMX FI
Range: 10.35 / 10.50

CapMan OYJ

1.8000
-1.32% -0.0240
25. 11:13:13 Cboe
Range: 1.8000 / 1.8240

CapMan OYJ

1.8140
-0.22% -0.0040
25. 11:29:41 NASD.OMX FI
Range: 1.7840 / 1.8320
シェアする