マーケット
全株式

Aallon Group Oyj

9.2400
-0.43% -0.0400
21. 10:12:24 NASD.OMX FI
Range: 9.1200 / 9.2800

Admicom Oyj

51.00
0.00% 0.00
21. 10:29:37 NASD.OMX FI
Range: 50.00 / 51.00

ADMINISTER OYJ

2.3600
2.61% 0.0600
21. 09:25:42 NASD.OMX FI
Range: 2.3600 / 2.4000

Afarak Group SE

0.3005
0.84% 0.0025
16. 04:37:41 Cboe
Range: 0.3005 / 0.3005

Afarak Group SE

0.3260
1.40% 0.0045
21. 10:00:54 NASD.OMX FI
Range: 0.3130 / 0.3260

AIFORIA TECHNOLOGIES OYJ

3.5300
0.57% 0.0200
21. 10:01:53 NASD.OMX FI
Range: 3.5100 / 3.6300

AKTIA BANK PLC

9.7400
1.25% 0.1200
21. 10:29:35 NASD.OMX FI
Range: 9.6400 / 9.7500

Alandsbanken Abp

37.90
2.29% 0.85
20. 05:27:57 Cboe
Range: 37.80 / 37.90

Alandsbanken Abp

37.50
0.00% 0.00
21. 10:29:30 NASD.OMX FI
Range: 37.50 / 37.80

ALEXANDRIA GROUP OYJ

9.0500
-1.09% -0.1000
21. 10:24:15 NASD.OMX FI
Range: 8.9500 / 9.2000

Alisa Pankki Oyj

0.1795
0.56% 0.0010
20. 03:23:26 Cboe
Range: 0.1795 / 0.1795

Alisa Pankki Oyj

0.1795
-0.55% -0.0010
21. 10:29:53 NASD.OMX FI
Range: 0.1735 / 0.1800

Alma Media OYJ

10.75
0.00% 0.00
21. 06:25:04 Cboe
Range: 10.75 / 10.75

Alma Media OYJ

10.75
0.47% 0.05
21. 10:29:57 NASD.OMX FI
Range: 10.65 / 10.90

Anora Group Oyj

2.7800
0.18% 0.0050
21. 10:11:08 Cboe
Range: 2.7800 / 2.7950

Anora Group Oyj

2.7900
0.90% 0.0250
21. 10:29:55 NASD.OMX FI
Range: 2.7400 / 2.8100

Apetit OYJ

14.10
2.17% 0.30
03. 03:07:26 Cboe
Range: 14.10 / 14.10

Apetit OYJ

13.95
-1.76% -0.25
21. 09:33:36 NASD.OMX FI
Range: 13.90 / 14.15

AS Tallink Grupp FDR

0.6080
1.33% 0.0080
21. 10:29:53 NASD.OMX FI
Range: 0.6000 / 0.6080

Aspo OYJ

4.8400
1.26% 0.0600
21. 09:41:59 Cboe
Range: 4.7900 / 4.8400

Aspo OYJ

4.8800
2.09% 0.1000
21. 10:29:48 NASD.OMX FI
Range: 4.7700 / 4.8800

Aspocomp Group OYJ

3.2400
-0.92% -0.0300
09. 09:51:47 Cboe
Range: 3.2400 / 3.2400

Aspocomp Group OYJ

3.2500
-2.69% -0.0900
21. 09:15:42 NASD.OMX FI
Range: 3.2000 / 3.4500

ASUNTOSALKKU OYJ

74.00
-2.63% -2.00
21. 08:01:03 NASD.OMX FI
Range: 74.00 / 76.00

Atria Oyj

11.70
1.74% 0.20
21. 10:11:48 Cboe
Range: 11.68 / 11.70

Atria Oyj

11.70
0.43% 0.05
21. 10:11:48 NASD.OMX FI
Range: 11.65 / 11.70

Bank of Åland Plc A

39.10
0.00% 0.00
21. 10:04:28 NASD.OMX FI
Range: 38.60 / 39.10

BBS-BIOACTIVE BONE SUBSTITUTES

0.0630
-1.87% -0.0012
21. 10:29:57 NASD.OMX FI
Range: 0.0600 / 0.0630

BETOLAR OYJ

0.6550
5.65% 0.0350
21. 10:15:28 NASD.OMX FI
Range: 0.6450 / 0.7000

Biohit OYJ

3.2000
-4.48% -0.1500
21. 07:04:48 Cboe
Range: 3.2000 / 3.2000

Biohit OYJ

3.1300
-5.44% -0.1800
21. 10:29:32 NASD.OMX FI
Range: 3.0700 / 3.4300

BIORETEC OY

2.3200
1.75% 0.0400
21. 10:11:18 NASD.OMX FI
Range: 2.3000 / 2.3200

Bittium Oyj

6.6000
1.23% 0.0800
21. 08:15:53 Cboe
Range: 6.5400 / 6.6000

Bittium Oyj

6.5800
-1.20% -0.0800
21. 10:29:32 NASD.OMX FI
Range: 6.4800 / 6.6000

Boreo Oyj

9.5000
0.00% 0.0000
21. 10:24:19 Cboe
Range: 9.5000 / 9.5000

Boreo Oyj

9.5000
0.00% 0.0000
21. 08:51:20 NASD.OMX FI
Range: 9.4000 / 9.5800

CANATU OYJ A

12.60
0.00% 0.00
21. 10:29:57 NASD.OMX FI
Range: 11.60 / 12.70

CapMan OYJ

1.7210
-0.35% -0.0060
21. 10:24:52 Cboe
Range: 1.7200 / 1.7210

CapMan OYJ

1.7200
0.00% 0.0000
21. 10:29:40 NASD.OMX FI
Range: 1.7140 / 1.7320

Cargotec Oyj

47.48
-0.90% -0.43
21. 10:24:55 Cboe
Range: 46.98 / 47.80
シェアする