マーケット
全株式

Aallon Group Oyj

8.0800
0.00% 0.0000
22. 03:20:18 NASD.OMX FI
Range: 8.0800 / 8.0800

Admicom Oyj

46.50
0.11% 0.05
22. 03:58:53 NASD.OMX FI
Range: 46.15 / 46.50

ADMINISTER OYJ

2.3400
1.74% 0.0400
22. 03:36:23 NASD.OMX FI
Range: 2.3000 / 2.3400

Afarak Group SE

0.2940
3.89% 0.0110
24. 04:38:34 Cboe
Range: 0.2870 / 0.2940

Afarak Group SE

0.2440
-2.40% -0.0060
22. 03:34:06 NASD.OMX FI
Range: 0.2440 / 0.2500

AIFORIA TECHNOLOGIES OYJ

3.7200
1.64% 0.0600
22. 03:56:38 NASD.OMX FI
Range: 3.5900 / 3.7200

AKTIA BANK PLC

9.1500
-0.22% -0.0200
22. 03:33:54 NASD.OMX FI
Range: 9.1500 / 9.1700

Alandsbanken Abp

33.50
0.00% 0.00
21. 11:17:46 Cboe
Range: 33.30 / 33.50

Alandsbanken Abp

33.20
-0.90% -0.30
22. 03:00:00 NASD.OMX FI
Range: 33.20 / 33.20

ALEXANDRIA GROUP OYJ

8.6000
1.18% 0.1000
21. 11:29:31 NASD.OMX FI
Range: 8.5500 / 8.6500

Alisa Pankki Oyj

0.1660
-5.68% -0.0100
12. 10:20:37 Cboe
Range: 0.1660 / 0.1660

Alisa Pankki Oyj

0.1815
1.68% 0.0030
22. 03:43:07 NASD.OMX FI
Range: 0.1790 / 0.1815

Alma Media OYJ

11.25
0.00% 0.00
21. 11:19:51 Cboe
Range: 11.25 / 11.25

Alma Media OYJ

11.35
1.34% 0.15
22. 03:57:30 NASD.OMX FI
Range: 11.35 / 11.35

Anora Group Oyj

2.9400
-1.51% -0.0450
21. 11:24:33 Cboe
Range: 2.9400 / 2.9600

Anora Group Oyj

2.9650
0.68% 0.0200
22. 04:03:43 NASD.OMX FI
Range: 2.9500 / 2.9700

Apetit Plc

13.55
0.00% 0.00
22. 03:21:03 NASD.OMX FI
Range: 13.25 / 13.55

AS Tallink Grupp FDR

0.5880
2.44% 0.0140
22. 03:57:27 NASD.OMX FI
Range: 0.5760 / 0.5880

Aspo OYJ

5.1400
0.19% 0.0100
21. 11:21:43 Cboe
Range: 5.1200 / 5.1400

Aspo OYJ

5.1000
-0.78% -0.0400
22. 03:54:14 NASD.OMX FI
Range: 5.1000 / 5.1400

Aspocomp Group OYJ

2.7500
0.92% 0.0250
10. 07:26:10 Cboe
Range: 2.7500 / 2.7500

Aspocomp Group OYJ

2.7200
0.00% 0.0000
22. 04:06:16 NASD.OMX FI
Range: 2.7200 / 2.7200

ASUNTOSALKKU OYJ

77.50
0.00% 0.00
22. 03:59:46 NASD.OMX FI
Range: 77.50 / 77.50

Atria Oyj

10.95
-0.45% -0.05
22. 03:44:59 Cboe
Range: 10.95 / 10.95

Atria Oyj

11.00
0.00% 0.00
22. 04:07:02 NASD.OMX FI
Range: 10.95 / 11.10

Bank of Åland Plc A

34.30
0.88% 0.30
22. 03:50:24 NASD.OMX FI
Range: 34.00 / 34.30

BBS-BIOACTIVE BONE SUBSTITUTES

0.0908
-2.37% -0.0022
22. 04:00:50 NASD.OMX FI
Range: 0.0900 / 0.0940

BETOLAR OYJ

0.7800
0.00% 0.0000
22. 03:34:51 NASD.OMX FI
Range: 0.7800 / 0.7850

Biohit Oyj B

2.3500
2.17% 0.0500
22. 03:31:59 NASD.OMX FI
Range: 2.2900 / 2.3500

BIORETEC OY

1.9150
5.22% 0.0950
22. 04:04:30 NASD.OMX FI
Range: 1.8800 / 1.9300

Bittium Oyj

7.0000
0.00% 0.0000
22. 04:07:08 Cboe
Range: 6.9100 / 7.0000

Bittium Oyj

7.0000
-0.28% -0.0200
22. 04:04:28 NASD.OMX FI
Range: 6.8800 / 7.0600

Boreo Oyj

11.65
1.30% 0.15
14. 04:32:32 Cboe
Range: 11.65 / 11.65

Boreo Oyj

11.35
0.00% 0.00
22. 04:04:00 NASD.OMX FI
Range: 11.35 / 11.75

CANATU OYJ A

11.50
0.88% 0.10
22. 04:06:52 NASD.OMX FI
Range: 11.20 / 11.50

CapMan OYJ

1.7040
1.85% 0.0310
21. 10:29:11 Cboe
Range: 1.7000 / 1.7040

CapMan OYJ

1.7140
-0.12% -0.0020
22. 04:08:15 NASD.OMX FI
Range: 1.7040 / 1.7140

Cargotec Oyj

53.31
0.89% 0.47
22. 04:07:35 Cboe
Range: 52.97 / 53.46

Cargotec Oyj

53.35
1.12% 0.59
22. 04:05:08 NASD.OMX FI
Range: 52.80 / 53.50

Citycon OYJ

3.3390
0.57% 0.0190
22. 04:08:02 Cboe
Range: 3.3040 / 3.3420
シェアする