マーケット
全株式

Aallon Group Oyj

8.2800
0.73% 0.0600
19. 06:05:09 NASD.OMX FI
Range: 8.1800 / 8.2800

Admicom Oyj

42.80
2.51% 1.05
19. 11:29:42 NASD.OMX FI
Range: 41.50 / 43.00

ADMINISTER OYJ

2.5000
0.00% 0.0000
19. 04:14:40 NASD.OMX FI
Range: 2.5000 / 2.5200

Afarak Group SE

0.3680
0.14% 0.0005
18. 09:28:25 Cboe
Range: 0.3645 / 0.3695

Afarak Group SE

0.3685
-0.14% -0.0005
19. 11:29:49 NASD.OMX FI
Range: 0.3525 / 0.3700

AIFORIA TECHNOLOGIES OYJ

3.6700
-2.13% -0.0800
19. 11:10:40 NASD.OMX FI
Range: 3.6700 / 3.7400

AKTIA BANK PLC

8.9100
-0.67% -0.0600
19. 11:29:31 NASD.OMX FI
Range: 8.9000 / 8.9600

Alandsbanken Abp

34.80
-2.79% -1.00
18. 03:32:06 Cboe
Range: 34.80 / 34.80

Alandsbanken Abp

34.70
0.29% 0.10
19. 08:17:18 NASD.OMX FI
Range: 34.40 / 34.80

Alandsbanken Abp

33.00
-1.20% -0.40
19. 04:05:08 Cboe
Range: 33.00 / 33.40

Alandsbanken Abp

33.50
0.00% 0.00
19. 11:29:32 NASD.OMX FI
Range: 33.00 / 33.50

ALEXANDRIA GROUP OYJ

7.5000
0.00% 0.0000
19. 04:10:29 NASD.OMX FI
Range: 7.5000 / 7.5000

Alisa Pankki Oyj

0.1764
-2.54% -0.0046
12. 07:07:12 Cboe
Range: 0.1764 / 0.1768

Alisa Pankki Oyj

0.1965
0.26% 0.0005
19. 11:04:34 NASD.OMX FI
Range: 0.1925 / 0.2000

Alma Media OYJ

9.5000
-0.21% -0.0200
19. 11:08:47 Cboe
Range: 9.3800 / 9.5500

Alma Media OYJ

9.4000
0.00% 0.0000
19. 11:29:50 NASD.OMX FI
Range: 9.3800 / 9.6200

Anora Group Oyj

4.9400
0.10% 0.0050
19. 06:55:15 Cboe
Range: 4.9200 / 4.9400

Anora Group Oyj

4.9600
0.61% 0.0300
19. 11:29:54 NASD.OMX FI
Range: 4.9200 / 4.9800

Apetit OYJ

13.30
-2.56% -0.35
18. 11:14:52 Cboe
Range: 13.30 / 13.75

Apetit OYJ

13.80
3.76% 0.50
19. 11:29:54 NASD.OMX FI
Range: 13.30 / 13.90

AS Tallink Grupp FDR

0.7360
0.82% 0.0060
19. 11:24:16 NASD.OMX FI
Range: 0.7300 / 0.7380

Aspo OYJ

5.8000
0.35% 0.0200
19. 11:24:03 Cboe
Range: 5.7800 / 5.8000

Aspo OYJ

5.8400
-0.34% -0.0200
19. 11:29:59 NASD.OMX FI
Range: 5.7600 / 5.8600

Aspocomp Group OYJ

3.1200
-4.59% -0.1500
18. 10:04:49 Cboe
Range: 3.1200 / 3.3800

Aspocomp Group OYJ

3.1300
0.32% 0.0100
19. 11:19:07 NASD.OMX FI
Range: 3.1000 / 3.2600

ASUNTOSALKKU OYJ

73.00
0.69% 0.50
19. 06:16:05 NASD.OMX FI
Range: 73.00 / 73.00

Atria Oyj

10.30
0.00% 0.00
18. 11:19:40 Cboe
Range: 10.30 / 10.30

Atria Oyj

10.30
0.98% 0.10
19. 11:29:40 NASD.OMX FI
Range: 10.15 / 10.50

BBS-BIOACTIVE BONE SUBSTITUTES

0.4800
0.00% 0.0000
19. 11:29:50 NASD.OMX FI
Range: 0.4800 / 0.4930

BETOLAR OYJ

1.1150
0.45% 0.0050
19. 11:24:43 NASD.OMX FI
Range: 1.1150 / 1.1500

Biohit OYJ

1.9850
-3.17% -0.0650
18. 03:57:01 Cboe
Range: 1.9850 / 1.9850

Biohit OYJ

2.0500
0.00% 0.0000
19. 10:51:17 NASD.OMX FI
Range: 2.0000 / 2.0500

BIORETEC OY

2.7300
-0.73% -0.0200
19. 11:09:38 NASD.OMX FI
Range: 2.6900 / 2.7800

Bittium Oyj

6.1100
4.27% 0.2500
19. 10:47:13 Cboe
Range: 5.9400 / 6.1100

Bittium Oyj

6.0600
3.06% 0.1800
19. 11:29:40 NASD.OMX FI
Range: 5.8000 / 6.1200

Boreo Oyj

23.50
-1.67% -0.40
04. 03:28:36 Cboe
Range: 23.50 / 23.50

Boreo Oyj

23.00
-4.17% -1.00
19. 11:29:52 NASD.OMX FI
Range: 23.00 / 23.10

CapMan OYJ

1.8940
-0.73% -0.0140
19. 10:52:41 Cboe
Range: 1.8900 / 1.8960

CapMan OYJ

1.8960
-0.63% -0.0120
19. 11:29:30 NASD.OMX FI
Range: 1.8860 / 1.9080

Cargotec Oyj

62.25
-0.56% -0.35
19. 11:24:50 Cboe
Range: 61.25 / 62.25
シェアする