マーケット
全株式

Aallon Group Oyj

10.85
0.00% 0.00
22. 07:53:25 NASD.OMX FI
Range: 10.80 / 10.90

Admicom Oyj

46.20
0.00% 0.00
22. 08:29:54 NASD.OMX FI
Range: 46.20 / 46.60

ADMINISTER OYJ

2.6000
-1.52% -0.0400
22. 06:30:42 NASD.OMX FI
Range: 2.6000 / 2.6000

Afarak Group SE

0.3000
0.00% 0.0000
22. 07:47:22 Cboe
Range: 0.2965 / 0.3000

Afarak Group SE

0.2950
-1.67% -0.0050
22. 08:29:36 NASD.OMX FI
Range: 0.2950 / 0.3040

AIFORIA TECHNOLOGIES OYJ

3.1900
-0.62% -0.0200
22. 08:20:20 NASD.OMX FI
Range: 3.1700 / 3.2600

AKTIA PANKKI OYJ

10.66
1.91% 0.20
22. 08:29:59 NASD.OMX FI
Range: 10.40 / 10.66

Alandsbanken Abp

40.80
0.25% 0.10
22. 07:25:56 Cboe
Range: 40.80 / 40.90

Alandsbanken Abp

42.00
3.19% 1.30
22. 08:07:58 NASD.OMX FI
Range: 40.20 / 42.10

Alandsbanken Abp

41.50
0.24% 0.10
22. 07:32:45 Cboe
Range: 41.10 / 41.50

Alandsbanken Abp

41.20
0.24% 0.10
22. 08:17:12 NASD.OMX FI
Range: 41.10 / 41.50

ALEXANDRIA GROUP OYJ

10.75
-0.46% -0.05
22. 08:15:36 NASD.OMX FI
Range: 10.55 / 10.80

Alisa Pankki Oyj

0.1680
-0.59% -0.0010
12. 04:06:27 Cboe
Range: 0.1680 / 0.1680

Alisa Pankki Oyj

0.1710
0.29% 0.0005
22. 08:06:07 NASD.OMX FI
Range: 0.1700 / 0.1735

Alma Media OYJ

14.65
5.02% 0.70
22. 08:22:04 Cboe
Range: 14.20 / 14.80

Alma Media OYJ

14.85
6.07% 0.85
22. 08:29:59 NASD.OMX FI
Range: 13.95 / 14.85

Anora Group Oyj

3.1250
0.00% 0.0000
22. 07:36:20 Cboe
Range: 3.1150 / 3.1425

Anora Group Oyj

3.1100
-0.32% -0.0100
22. 08:29:36 NASD.OMX FI
Range: 3.1050 / 3.1450

Apetit OYJ

14.45
2.12% 0.30
22. 03:14:09 Cboe
Range: 14.38 / 14.45

Apetit OYJ

14.05
-2.43% -0.35
22. 08:29:30 NASD.OMX FI
Range: 14.05 / 14.50

ARVO SIJOITUSOSUUSKUNTA

64.00
2.89% 1.80
22. 08:22:29 NASD.OMX FI
Range: 63.22 / 64.49

AS Tallink Grupp FDR

0.6240
1.96% 0.0120
22. 08:29:38 NASD.OMX FI
Range: 0.6120 / 0.6300

Aspo OYJ

5.7400
0.70% 0.0400
22. 06:51:30 Cboe
Range: 5.6400 / 5.7400

Aspo OYJ

5.8000
2.47% 0.1400
22. 08:29:40 NASD.OMX FI
Range: 5.6400 / 5.8000

Aspocomp Group OYJ

4.7900
0.84% 0.0400
21. 04:56:12 Cboe
Range: 4.7900 / 4.7900

Aspocomp Group OYJ

4.6700
-1.27% -0.0600
22. 08:29:59 NASD.OMX FI
Range: 4.6000 / 4.8000

ASUNTOSALKKU OYJ

85.00
1.80% 1.50
22. 04:09:45 NASD.OMX FI
Range: 83.00 / 85.50

Atria Oyj

13.30
0.76% 0.10
22. 08:23:12 Cboe
Range: 13.10 / 13.30

Atria Oyj

13.30
0.76% 0.10
22. 08:29:48 NASD.OMX FI
Range: 13.05 / 13.30

BETOLAR OYJ

1.2000
0.42% 0.0050
22. 06:12:26 NASD.OMX FI
Range: 1.2000 / 1.2850

Biohit OYJ

2.7950
0.36% 0.0100
22. 04:24:49 Cboe
Range: 2.7950 / 2.7950

Biohit OYJ

2.8500
1.06% 0.0300
22. 07:53:40 NASD.OMX FI
Range: 2.7900 / 2.8800

BIORETEC OY

1.3200
6.88% 0.0850
22. 08:17:23 NASD.OMX FI
Range: 1.2300 / 1.3200

Bittium Oyj

12.28
3.89% 0.46
22. 08:24:51 Cboe
Range: 11.86 / 12.30

Bittium Oyj

12.26
3.20% 0.38
22. 08:29:56 NASD.OMX FI
Range: 11.78 / 12.40

Boreo Oyj

16.05
-1.83% -0.30
22. 05:08:04 Cboe
Range: 15.90 / 16.05

Boreo Oyj

16.35
0.31% 0.05
22. 08:19:19 NASD.OMX FI
Range: 15.90 / 16.35

CANATU OYJ A

9.3000
-0.85% -0.0800
22. 08:00:11 NASD.OMX FI
Range: 9.2000 / 9.4400

CapMan OYJ

1.9360
1.36% 0.0260
22. 06:54:59 Cboe
Range: 1.9120 / 1.9380

CapMan OYJ

1.9380
1.57% 0.0300
22. 08:29:41 NASD.OMX FI
Range: 1.8980 / 1.9440
シェアする