マーケット
全株式

Aallon Group Oyj

9.6000
-3.03% -0.3000
04. 11:29:44 NASD.OMX FI
Range: 9.2200 / 9.8800

Admicom Oyj

48.75
-5.16% -2.65
04. 11:29:55 NASD.OMX FI
Range: 47.50 / 50.70

ADMINISTER OYJ

2.2600
-0.88% -0.0200
04. 11:17:36 NASD.OMX FI
Range: 2.0800 / 2.2800

Afarak Group SE

0.2845
-3.89% -0.0115
04. 11:12:17 Cboe
Range: 0.2820 / 0.2900

Afarak Group SE

0.2820
-4.08% -0.0120
04. 11:22:56 NASD.OMX FI
Range: 0.2735 / 0.3050

AIFORIA TECHNOLOGIES OYJ

3.5000
-1.41% -0.0500
04. 11:24:04 NASD.OMX FI
Range: 3.3500 / 3.5900

AKTIA PANKKI OYJ

9.2800
-15.64% -1.7200
04. 11:29:37 NASD.OMX FI
Range: 9.2500 / 10.0800

Alandsbanken Abp

36.00
-1.37% -0.50
04. 11:23:32 Cboe
Range: 35.70 / 37.20

Alandsbanken Abp

35.80
-5.54% -2.10
04. 11:12:20 NASD.OMX FI
Range: 35.60 / 37.70

Alandsbanken Abp

35.30
3.82% 1.30
04. 10:05:42 Cboe
Range: 35.00 / 36.00

Alandsbanken Abp

34.90
-2.79% -1.00
04. 11:20:16 NASD.OMX FI
Range: 34.90 / 36.20

ALEXANDRIA GROUP OYJ

9.1500
-4.19% -0.4000
04. 11:29:43 NASD.OMX FI
Range: 9.0500 / 9.6500

Alisa Pankki Oyj

0.1915
-1.29% -0.0025
25. 11:08:31 Cboe
Range: 0.1900 / 0.1915

Alisa Pankki Oyj

0.1875
-2.60% -0.0050
04. 11:29:48 NASD.OMX FI
Range: 0.1875 / 0.1955

Alma Media OYJ

11.30
-4.64% -0.55
04. 11:05:08 Cboe
Range: 11.25 / 11.50

Alma Media OYJ

11.50
-2.95% -0.35
04. 11:29:55 NASD.OMX FI
Range: 11.15 / 11.85

Anora Group Oyj

3.3750
-3.30% -0.1150
04. 11:20:14 Cboe
Range: 3.3650 / 3.5050

Anora Group Oyj

3.3700
-3.16% -0.1100
04. 11:29:44 NASD.OMX FI
Range: 3.3500 / 3.5100

Apetit Plc

14.35
0.35% 0.05
04. 10:54:43 NASD.OMX FI
Range: 14.25 / 14.45

AS Tallink Grupp FDR

0.6280
-1.26% -0.0080
04. 11:14:41 NASD.OMX FI
Range: 0.6200 / 0.6440

Aspo OYJ

4.9100
-2.77% -0.1400
04. 11:15:33 Cboe
Range: 4.8700 / 5.0400

Aspo OYJ

4.9100
-2.96% -0.1500
04. 11:29:50 NASD.OMX FI
Range: 4.8600 / 5.1000

Aspocomp Group OYJ

5.1800
-5.13% -0.2800
03. 09:00:19 Cboe
Range: 5.1800 / 5.1800

Aspocomp Group OYJ

4.9000
-6.49% -0.3400
04. 11:19:44 NASD.OMX FI
Range: 4.8000 / 5.1600

ASUNTOSALKKU OYJ

75.50
-0.66% -0.50
04. 10:48:37 NASD.OMX FI
Range: 74.00 / 76.50

Atria Oyj

12.00
-4.00% -0.50
04. 10:48:47 Cboe
Range: 11.95 / 12.30

Atria Oyj

12.05
-3.21% -0.40
04. 11:29:43 NASD.OMX FI
Range: 11.95 / 12.35

BBS-BIOACTIVE BONE SUB

0.0538
-8.50% -0.0050
12. 11:45:00 NASD.OMX FI
Range: 0.0500 / 0.0588

BETOLAR OYJ

0.9000
0.00% 0.0000
04. 11:20:55 NASD.OMX FI
Range: 0.8640 / 0.9200

Biohit OYJ

2.6300
-6.07% -0.1700
04. 09:52:22 Cboe
Range: 2.6300 / 2.7800

Biohit OYJ

2.6200
-5.07% -0.1400
04. 11:23:36 NASD.OMX FI
Range: 2.5400 / 2.8900

BIORETEC OY

2.0500
-2.84% -0.0600
04. 11:22:58 NASD.OMX FI
Range: 1.9950 / 2.1500

Bittium Oyj

7.2400
-3.98% -0.3000
04. 11:21:21 Cboe
Range: 7.1100 / 7.4200

Bittium Oyj

7.2300
-4.37% -0.3300
04. 11:29:57 NASD.OMX FI
Range: 7.0800 / 7.5000

Boreo Oyj

13.35
-14.97% -2.35
04. 10:19:28 Cboe
Range: 13.35 / 14.35

Boreo Oyj

13.40
-16.25% -2.60
04. 11:29:37 NASD.OMX FI
Range: 13.05 / 16.15

CANATU OYJ A

9.8000
-3.92% -0.4000
04. 11:29:41 NASD.OMX FI
Range: 9.6000 / 10.3000

CapMan OYJ

1.6940
-3.42% -0.0600
04. 11:21:57 Cboe
Range: 1.6680 / 1.7380

CapMan OYJ

1.6840
-3.77% -0.0660
04. 11:29:56 NASD.OMX FI
Range: 1.6600 / 1.7500

Citycon OYJ

3.2100
-5.20% -0.1760
04. 11:24:53 Cboe
Range: 3.1900 / 3.4100
シェアする