マーケット
全株式

Aallon Group Oyj

10.65
0.47% 0.05
19. 11:29:57 NASD.OMX FI
Range: 10.40 / 10.65

Admicom Oyj

53.40
-1.48% -0.80
19. 11:22:36 NASD.OMX FI
Range: 52.00 / 54.50

ADMINISTER OYJ

2.5400
0.00% 0.0000
19. 11:20:25 NASD.OMX FI
Range: 2.5400 / 2.5400

Afarak Group SE

0.2880
-1.03% -0.0030
19. 09:30:27 Cboe
Range: 0.2880 / 0.2900

Afarak Group SE

0.2880
-0.69% -0.0020
19. 11:29:48 NASD.OMX FI
Range: 0.2880 / 0.3000

AIFORIA TECHNOLOGIES OYJ

3.5400
4.12% 0.1400
19. 11:24:32 NASD.OMX FI
Range: 3.3900 / 3.6000

AKTIA PANKKI OYJ

9.6200
0.21% 0.0200
19. 11:29:37 NASD.OMX FI
Range: 9.5300 / 9.6400

Alandsbanken Abp

38.30
3.23% 1.20
14. 10:02:28 Cboe
Range: 38.30 / 38.30

Alandsbanken Abp

39.00
0.78% 0.30
19. 11:22:38 NASD.OMX FI
Range: 39.00 / 39.50

Alandsbanken Abp

36.80
1.10% 0.40
16. 09:13:14 Cboe
Range: 36.70 / 36.90

Alandsbanken Abp

37.10
0.82% 0.30
19. 11:29:46 NASD.OMX FI
Range: 36.80 / 37.10

ALEXANDRIA GROUP OYJ

9.7000
1.25% 0.1200
19. 09:10:30 NASD.OMX FI
Range: 9.5000 / 9.7000

Alisa Pankki Oyj

0.1808
-4.84% -0.0092
16. 10:02:43 Cboe
Range: 0.1808 / 0.1853

Alisa Pankki Oyj

0.1810
-3.21% -0.0060
19. 11:29:37 NASD.OMX FI
Range: 0.1800 / 0.1860

Alma Media OYJ

12.25
4.26% 0.50
19. 10:03:14 Cboe
Range: 11.95 / 12.28

Alma Media OYJ

12.20
4.27% 0.50
19. 11:29:51 NASD.OMX FI
Range: 11.70 / 12.30

Anora Group Oyj

3.1800
0.79% 0.0250
19. 11:24:24 Cboe
Range: 3.1550 / 3.2500

Anora Group Oyj

3.1750
0.95% 0.0300
19. 11:29:45 NASD.OMX FI
Range: 3.1500 / 3.2500

Apetit OYJ

13.80
0.73% 0.10
16. 11:11:34 Cboe
Range: 13.80 / 13.80

Apetit OYJ

13.80
0.00% 0.00
19. 10:26:31 NASD.OMX FI
Range: 13.65 / 13.80

ARVO SIJOITUSOSUUSKUNTA

58.70
1.19% 0.69
19. 10:43:47 NASD.OMX FI
Range: 58.00 / 58.70

AS Tallink Grupp FDR

0.6360
-0.93% -0.0060
19. 11:13:27 NASD.OMX FI
Range: 0.6360 / 0.6420

Aspo OYJ

5.3800
-0.37% -0.0200
19. 10:56:36 Cboe
Range: 5.3400 / 5.3800

Aspo OYJ

5.3400
0.00% 0.0000
19. 11:29:44 NASD.OMX FI
Range: 5.3000 / 5.3800

Aspocomp Group OYJ

4.6900
-5.06% -0.2500
19. 11:22:56 Cboe
Range: 4.6900 / 4.7700

Aspocomp Group OYJ

4.6500
-5.49% -0.2700
19. 11:29:35 NASD.OMX FI
Range: 4.6500 / 4.9100

ASUNTOSALKKU OYJ

79.50
0.00% 0.00
15. 08:47:59 NASD.OMX FI
Range: 79.50 / 80.00

Atria Oyj

12.70
1.20% 0.15
19. 10:45:20 Cboe
Range: 12.55 / 12.70

Atria Oyj

12.75
1.59% 0.20
19. 11:29:34 NASD.OMX FI
Range: 12.50 / 12.85

BETOLAR OYJ

1.3000
-1.14% -0.0150
19. 11:14:13 NASD.OMX FI
Range: 1.2250 / 1.4200

Biohit OYJ

2.7100
-1.81% -0.0500
14. 05:04:48 Cboe
Range: 2.7100 / 2.7500

Biohit OYJ

2.6700
-0.74% -0.0200
19. 11:08:12 NASD.OMX FI
Range: 2.6700 / 2.7100

BIORETEC OY

2.2200
-1.33% -0.0300
19. 11:09:48 NASD.OMX FI
Range: 2.2000 / 2.2800

Bittium Oyj

6.8500
-0.72% -0.0500
19. 11:08:02 Cboe
Range: 6.7100 / 6.8600

Bittium Oyj

6.8500
-1.44% -0.1000
19. 11:29:51 NASD.OMX FI
Range: 6.7000 / 6.8600

Boreo Oyj

16.05
1.26% 0.20
06. 03:23:05 Cboe
Range: 16.05 / 16.05

Boreo Oyj

15.70
3.29% 0.50
19. 08:32:23 NASD.OMX FI
Range: 15.20 / 15.70

CANATU OYJ A

10.0000
0.40% 0.0400
19. 11:29:56 NASD.OMX FI
Range: 10.0000 / 10.3500

CapMan OYJ

1.8580
0.76% 0.0140
19. 11:22:53 Cboe
Range: 1.8480 / 1.8580

CapMan OYJ

1.8540
0.43% 0.0080
19. 11:29:43 NASD.OMX FI
Range: 1.8440 / 1.8600
シェアする