マーケット
全株式

Citycon OYJ

3.1500
-0.63% -0.0200
20. 10:24:02 Cboe
Range: 3.1120 / 3.1560

Citycon OYJ

3.1620
0.00% 0.0000
20. 10:29:58 NASD.OMX FI
Range: 3.1060 / 3.1620

Componenta OYJ

2.6300
-1.50% -0.0400
18. 04:51:11 Cboe
Range: 2.6300 / 2.6300

Componenta OYJ

2.6200
-1.50% -0.0400
20. 10:18:18 NASD.OMX FI
Range: 2.5600 / 2.7300

Consti Oyj

10.15
-0.49% -0.05
20. 10:07:42 Cboe
Range: 10.15 / 10.15

Consti Oyj

10.08
0.75% 0.07
20. 10:29:40 NASD.OMX FI
Range: 10.00 / 10.20

Digia Oyj

6.5000
-1.81% -0.1200
20. 07:50:35 Cboe
Range: 6.5000 / 6.5800

Digia Oyj

6.5000
0.93% 0.0600
20. 10:29:54 NASD.OMX FI
Range: 6.4800 / 6.5800

DIGITAL WORKFORCE SERVICES OYJ

3.7800
-1.56% -0.0600
20. 07:43:47 NASD.OMX FI
Range: 3.6400 / 3.7800

Digitalist Group Plc

0.0142
4.41% 0.0006
20. 10:19:36 NASD.OMX FI
Range: 0.0134 / 0.0144

Dovre Group OYJ

0.3190
6.33% 0.0190
21. 04:04:31 Cboe
Range: 0.3190 / 0.3220

Dovre Group OYJ

0.3500
0.00% 0.0000
20. 10:29:30 NASD.OMX FI
Range: 0.3460 / 0.3560

DUELL OYJ

7.0480
-1.65% -0.1180
20. 09:59:46 NASD.OMX FI
Range: 6.9200 / 7.1660

EAGLE FILTERS GROUP PLC

0.0872
2.59% 0.0022
20. 08:33:18 NASD.OMX FI
Range: 0.0788 / 0.0872

ECOUP OYJ

1.7100
-3.39% -0.0600
20. 10:01:40 NASD.OMX FI
Range: 1.7100 / 1.7700

Eezy Oyj

1.0800
-5.68% -0.0650
16. 10:17:36 Cboe
Range: 1.0800 / 1.0925

Eezy Oyj

1.1600
0.00% 0.0000
20. 10:00:06 NASD.OMX FI
Range: 1.1250 / 1.1850

Elecster Oyj A

3.0400
0.66% 0.0200
20. 10:29:59 NASD.OMX FI
Range: 3.0400 / 3.1600

Elisa OYJ

41.56
0.39% 0.16
20. 10:24:51 Cboe
Range: 41.10 / 41.56

Elisa OYJ

41.56
0.24% 0.10
20. 10:29:44 NASD.OMX FI
Range: 41.10 / 41.56

ENDOMINES FINLAND OYJ

7.8600
-0.25% -0.0200
20. 09:55:31 NASD.OMX FI
Range: 7.6200 / 7.9200

Enento Group Oyj

17.44
-0.23% -0.04
20. 10:12:54 Cboe
Range: 17.42 / 17.53

Enento Group Oyj

17.48
-0.34% -0.06
20. 10:29:38 NASD.OMX FI
Range: 17.22 / 17.60

ENERSENSE INTERNATIONAL OYJ

2.7900
-3.79% -0.1100
20. 10:29:55 NASD.OMX FI
Range: 2.6800 / 2.9900

eQ Oyj

12.35
0.00% 0.00
20. 07:01:16 Cboe
Range: 12.20 / 12.35

eQ Oyj

12.40
0.40% 0.05
20. 10:29:32 NASD.OMX FI
Range: 12.05 / 12.45

Etteplan OYJ

9.9600
-1.87% -0.1900
20. 09:52:09 Cboe
Range: 9.9600 / 10.0000

Etteplan OYJ

10.0000
0.00% 0.0000
20. 10:29:41 NASD.OMX FI
Range: 9.8600 / 10.0500

EVLI OYJ

17.60
1.44% 0.25
20. 10:29:33 NASD.OMX FI
Range: 17.35 / 17.75

Exel Composites OYJ

0.2920
0.34% 0.0010
20. 06:12:11 Cboe
Range: 0.2920 / 0.2920

Exel Composites OYJ

0.2920
-0.34% -0.0010
20. 10:21:58 NASD.OMX FI
Range: 0.2850 / 0.2930

FARON PHARMACEUTICALS OY

2.0700
1.72% 0.0350
20. 10:20:27 NASD.OMX FI
Range: 1.9820 / 2.0800

FIFAX ABP

0.2210
-4.74% -0.0110
20. 10:22:06 NASD.OMX FI
Range: 0.2200 / 0.2320

Finnair OYJ

2.3135
5.64% 0.1235
20. 10:24:52 Cboe
Range: 2.1630 / 2.3155

Finnair OYJ

2.3110
5.43% 0.1190
20. 10:29:30 NASD.OMX FI
Range: 2.1600 / 2.3150

Fiskars Corporation

14.52
2.11% 0.30
20. 10:29:47 NASD.OMX FI
Range: 14.10 / 14.54

Fodelia Oyj

6.2600
1.62% 0.1000
20. 10:07:05 NASD.OMX FI
Range: 6.0000 / 6.2600

Fondia Oyj

4.8600
3.40% 0.1600
20. 10:04:05 NASD.OMX FI
Range: 4.7000 / 4.8600

Fortum OYJ

13.13
0.25% 0.03
20. 10:24:58 Cboe
Range: 12.88 / 13.13

Fortum OYJ

13.13
-0.15% -0.02
20. 10:29:45 NASD.OMX FI
Range: 12.87 / 13.13
シェアする