マーケット
全株式

Citycon OYJ

3.7020
-1.28% -0.0480
20. 08:24:50 Cboe
Range: 3.7020 / 3.7480

Citycon OYJ

3.7120
-1.07% -0.0400
20. 08:29:38 NASD.OMX FI
Range: 3.7020 / 3.7600

Componenta OYJ

3.8400
-0.78% -0.0300
20. 05:59:06 Cboe
Range: 3.8400 / 3.8900

Componenta OYJ

3.9600
3.66% 0.1400
20. 08:29:48 NASD.OMX FI
Range: 3.7900 / 4.0200

Consti Oyj

10.55
-0.94% -0.10
19. 07:46:31 Cboe
Range: 10.55 / 10.55

Consti Oyj

10.70
0.94% 0.10
20. 07:30:45 NASD.OMX FI
Range: 10.50 / 10.75

Digia Oyj

7.1400
-1.92% -0.1400
20. 06:23:37 Cboe
Range: 7.1400 / 7.1800

Digia Oyj

7.1400
-0.56% -0.0400
20. 08:29:55 NASD.OMX FI
Range: 7.1400 / 7.2600

DIGITAL WORKFORCE SERVICES OYJ

3.2000
-0.62% -0.0200
20. 07:19:03 NASD.OMX FI
Range: 3.1900 / 3.2400

Digitalist Group Plc

0.0282
-6.62% -0.0020
20. 08:19:28 NASD.OMX FI
Range: 0.0276 / 0.0298

Dovre Group OYJ

0.2280
10.14% 0.0210
20. 05:04:54 Cboe
Range: 0.2280 / 0.2280

Dovre Group OYJ

0.2320
3.11% 0.0070
20. 08:29:37 NASD.OMX FI
Range: 0.2110 / 0.2320

DUELL OYJ

6.6800
2.77% 0.1800
20. 04:38:08 NASD.OMX FI
Range: 6.4200 / 6.6800

EAGLE FILTERS GROUP PLC

0.0716
0.00% 0.0000
20. 07:48:53 NASD.OMX FI
Range: 0.0692 / 0.0718

ECOUP OYJ

2.2600
0.89% 0.0200
20. 07:19:25 NASD.OMX FI
Range: 2.1600 / 2.2600

Eezy Oyj

0.7360
1.66% 0.0120
13. 04:55:49 Cboe
Range: 0.7360 / 0.7360

Eezy Oyj

0.7480
-1.58% -0.0120
20. 07:58:33 NASD.OMX FI
Range: 0.7460 / 0.7600

Elecster Oyj A

3.0000
-1.32% -0.0400
20. 02:11:34 NASD.OMX FI
Range: 2.9800 / 3.0000

Elisa OYJ

46.74
0.86% 0.40
20. 08:24:53 Cboe
Range: 46.35 / 46.86

Elisa OYJ

46.74
0.86% 0.40
20. 08:29:51 NASD.OMX FI
Range: 46.34 / 46.86

ENDOMINES FINLAND OYJ

15.44
4.18% 0.62
20. 08:29:39 NASD.OMX FI
Range: 14.94 / 15.52

Enento Group Oyj

17.16
0.00% 0.00
20. 08:18:40 Cboe
Range: 17.10 / 17.24

Enento Group Oyj

17.18
-0.12% -0.02
20. 08:29:45 NASD.OMX FI
Range: 17.10 / 17.24

ENERSENSE INTERNATIONAL OYJ

2.3000
1.77% 0.0400
20. 08:29:38 NASD.OMX FI
Range: 2.1900 / 2.3000

eQ Oyj

11.00
-1.79% -0.20
20. 04:52:44 Cboe
Range: 10.85 / 11.00

eQ Oyj

11.15
2.29% 0.25
20. 08:29:56 NASD.OMX FI
Range: 10.85 / 11.15

Etteplan OYJ

11.40
1.33% 0.15
20. 05:08:08 Cboe
Range: 11.40 / 11.45

Etteplan OYJ

11.35
-2.99% -0.35
20. 08:29:57 NASD.OMX FI
Range: 11.35 / 11.90

EVLI PANKKI OYJ

18.35
-0.27% -0.05
20. 08:29:48 NASD.OMX FI
Range: 18.30 / 18.55

Exel Composites OYJ

0.3840
2.13% 0.0080
15. 05:19:04 Cboe
Range: 0.3760 / 0.3840

Exel Composites OYJ

0.3870
1.57% 0.0060
20. 07:57:08 NASD.OMX FI
Range: 0.3850 / 0.3890

FARON PHARMACEUTICALS OY

2.7500
7.63% 0.1950
20. 08:29:44 NASD.OMX FI
Range: 2.5500 / 2.7800

FIFAX ABP

0.0402
-7.37% -0.0032
20. 03:13:24 NASD.OMX FI
Range: 0.0400 / 0.0474

Finnair OYJ

2.7500
3.46% 0.0920
20. 08:24:59 Cboe
Range: 2.6560 / 2.7740

Finnair OYJ

2.7600
3.68% 0.0980
20. 08:29:31 NASD.OMX FI
Range: 2.6580 / 2.7720

Fiskars Corporation

14.54
1.54% 0.22
20. 08:29:52 NASD.OMX FI
Range: 14.30 / 14.54

Fodelia Oyj

7.3000
-0.54% -0.0400
20. 05:40:04 NASD.OMX FI
Range: 7.2000 / 7.3400

Fondia Oyj

4.7400
-0.21% -0.0100
20. 07:38:11 NASD.OMX FI
Range: 4.7400 / 4.8000

Fortum OYJ

15.31
0.89% 0.14
20. 08:24:55 Cboe
Range: 15.18 / 15.32

Fortum OYJ

15.34
1.12% 0.17
20. 08:29:47 NASD.OMX FI
Range: 15.18 / 15.34
シェアする