マーケット
全株式

Cargotec Oyj

47.59
-1.14% -0.55
21. 10:29:30 NASD.OMX FI
Range: 47.00 / 47.85

Citycon OYJ

3.3340
0.30% 0.0100
21. 10:24:49 Cboe
Range: 3.3070 / 3.3360

Citycon OYJ

3.3320
0.30% 0.0100
21. 10:29:33 NASD.OMX FI
Range: 3.3080 / 3.3340

Componenta OYJ

2.8100
-1.75% -0.0500
17. 03:38:03 Cboe
Range: 2.8100 / 2.8100

Componenta OYJ

2.8400
2.16% 0.0600
21. 10:19:42 NASD.OMX FI
Range: 2.7700 / 2.8400

Consti Oyj

10.55
-0.47% -0.05
21. 05:52:41 Cboe
Range: 10.55 / 10.55

Consti Oyj

10.60
1.92% 0.20
21. 10:00:10 NASD.OMX FI
Range: 10.40 / 10.60

Digia Oyj

6.5200
-0.31% -0.0200
21. 10:12:03 Cboe
Range: 6.4600 / 6.5300

Digia Oyj

6.5000
-1.22% -0.0800
21. 10:29:59 NASD.OMX FI
Range: 6.4600 / 6.5800

DIGITAL WORKFORCE SERVICES OYJ

3.8600
-1.03% -0.0400
21. 10:23:14 NASD.OMX FI
Range: 3.8600 / 3.9800

Digitalist Group Plc

0.0134
8.06% 0.0010
21. 10:29:47 NASD.OMX FI
Range: 0.0124 / 0.0134

Dovre Group OYJ

0.3050
-0.16% -0.0005
17. 02:05:07 Cboe
Range: 0.3050 / 0.3050

Dovre Group OYJ

0.3180
-0.63% -0.0020
21. 09:01:03 NASD.OMX FI
Range: 0.3130 / 0.3200

DUELL OYJ

7.0400
-2.22% -0.1600
21. 09:54:54 NASD.OMX FI
Range: 7.0400 / 7.2400

EAGLE FILTERS GROUP PLC

0.0850
2.66% 0.0022
21. 05:29:00 NASD.OMX FI
Range: 0.0850 / 0.0850

ECOUP OYJ

2.1400
-5.31% -0.1200
21. 10:29:45 NASD.OMX FI
Range: 2.0000 / 2.2600

Eezy Oyj

1.1900
1.06% 0.0125
20. 09:41:23 Cboe
Range: 1.1900 / 1.1900

Eezy Oyj

1.2100
0.83% 0.0100
21. 10:02:47 NASD.OMX FI
Range: 1.1700 / 1.2700

Elecster Oyj A

3.1000
-0.64% -0.0200
21. 10:16:11 NASD.OMX FI
Range: 3.1000 / 3.1000

Elisa OYJ

42.32
-1.58% -0.68
21. 10:29:45 Cboe
Range: 42.32 / 42.94

Elisa OYJ

42.32
-1.35% -0.58
21. 10:29:40 NASD.OMX FI
Range: 42.32 / 42.94

ENDOMINES FINLAND OYJ

8.9000
3.25% 0.2800
21. 10:07:37 NASD.OMX FI
Range: 8.5200 / 8.9000

Enento Group Oyj

16.91
-0.41% -0.07
21. 10:06:09 Cboe
Range: 16.90 / 16.94

Enento Group Oyj

16.92
-0.47% -0.08
21. 10:29:41 NASD.OMX FI
Range: 16.84 / 17.00

ENERSENSE INTERNATIONAL OYJ

2.6700
3.09% 0.0800
21. 10:20:54 NASD.OMX FI
Range: 2.5900 / 2.7000

eQ Oyj

11.78
-1.05% -0.13
21. 10:14:18 Cboe
Range: 11.78 / 11.93

eQ Oyj

11.75
-1.26% -0.15
21. 10:29:38 NASD.OMX FI
Range: 11.75 / 11.95

Etteplan OYJ

11.25
-2.60% -0.30
20. 08:46:39 Cboe
Range: 11.20 / 11.25

Etteplan OYJ

11.30
0.89% 0.10
21. 08:32:20 NASD.OMX FI
Range: 11.20 / 11.30

EVLI OYJ

18.20
0.00% 0.00
21. 10:29:57 NASD.OMX FI
Range: 18.00 / 18.20

Exel Composites OYJ

0.3090
0.65% 0.0020
15. 07:53:12 Cboe
Range: 0.3090 / 0.3090

Exel Composites OYJ

0.3210
-0.93% -0.0030
21. 10:24:26 NASD.OMX FI
Range: 0.3130 / 0.3270

FARON PHARMACEUTICALS OY

2.2100
1.14% 0.0250
21. 10:29:54 NASD.OMX FI
Range: 2.1250 / 2.2500

FIFAX ABP

0.2630
-0.38% -0.0010
21. 02:48:55 NASD.OMX FI
Range: 0.2630 / 0.2630

Finnair OYJ

2.3245
0.91% 0.0210
21. 10:24:59 Cboe
Range: 2.2890 / 2.3245

Finnair OYJ

2.3205
1.07% 0.0245
21. 10:29:53 NASD.OMX FI
Range: 2.2800 / 2.3250

Fiskars Corporation

14.62
0.00% 0.00
21. 10:29:53 NASD.OMX FI
Range: 14.56 / 14.62

Fodelia Oyj

5.9600
-1.65% -0.1000
21. 10:10:28 NASD.OMX FI
Range: 5.9600 / 6.1000

Fondia Oyj

4.7600
0.85% 0.0400
21. 09:42:06 NASD.OMX FI
Range: 4.7400 / 4.7600

Fortum OYJ

13.55
0.56% 0.07
21. 10:29:45 Cboe
Range: 13.33 / 13.58
シェアする