マーケット
全株式

Cargotec Oyj

74.25
0.27% 0.20
03. 03:57:08 NASD.OMX FI
Range: 73.80 / 74.75

Caverion Oyj

8.7600
0.11% 0.0100
02. 11:24:40 Cboe
Range: 8.7600 / 8.7600

Caverion Oyj

8.7600
0.11% 0.0100
02. 11:29:38 NASD.OMX FI
Range: 8.7600 / 8.8000

Citycon OYJ

3.9380
1.16% 0.0450
03. 03:51:20 Cboe
Range: 3.9100 / 3.9600

Citycon OYJ

3.9380
1.39% 0.0540
03. 03:55:38 NASD.OMX FI
Range: 3.8740 / 3.9600

Componenta OYJ

2.4200
0.83% 0.0200
26. 09:24:10 Cboe
Range: 2.4200 / 2.4200

Componenta OYJ

2.4500
0.41% 0.0100
03. 03:29:43 NASD.OMX FI
Range: 2.4000 / 2.4500

Consti Oyj

9.4800
0.00% 0.0000
30. 11:22:02 Cboe
Range: 9.3800 / 9.4800

Consti Oyj

9.5000
0.64% 0.0600
03. 03:31:31 NASD.OMX FI
Range: 9.5000 / 9.5000

Digia Oyj

5.2200
2.76% 0.1400
29. 10:31:48 Cboe
Range: 5.2200 / 5.2200

Digia Oyj

5.2000
-0.38% -0.0200
03. 03:49:09 NASD.OMX FI
Range: 5.2000 / 5.2200

DIGITAL WORKFORCE SERVICES OYJ

3.4900
2.65% 0.0900
03. 03:44:51 NASD.OMX FI
Range: 3.4500 / 3.5400

Digitalist Group Plc

0.0072
-2.70% -0.0002
03. 03:46:52 NASD.OMX FI
Range: 0.0072 / 0.0074

Dovre Group OYJ

0.3440
2.69% 0.0090
02. 11:01:35 Cboe
Range: 0.3410 / 0.3440

Dovre Group OYJ

0.3460
0.00% 0.0000
03. 03:55:38 NASD.OMX FI
Range: 0.3450 / 0.3460

DUELL OYJ

0.0350
0.86% 0.0003
03. 03:27:02 NASD.OMX FI
Range: 0.0347 / 0.0351

EAGLE FILTERS GROUP PLC

0.0564
-1.74% -0.0010
03. 03:54:45 NASD.OMX FI
Range: 0.0532 / 0.0620

ECOUP OYJ

2.0900
-5.86% -0.1300
02. 09:38:31 NASD.OMX FI
Range: 1.8250 / 2.2200

Eezy Oyj

1.2900
-4.80% -0.0650
25. 09:18:08 Cboe
Range: 1.2550 / 1.2900

Eezy Oyj

1.3200
-1.12% -0.0150
03. 03:21:00 NASD.OMX FI
Range: 1.3200 / 1.3350

Efecte Plc

14.85
0.00% 0.00
02. 03:05:43 NASD.OMX FI
Range: 14.85 / 14.85

Elecster Oyj A

5.1000
-1.92% -0.1000
02. 03:00:04 NASD.OMX FI
Range: 5.1000 / 5.1000

Elisa OYJ

42.14
0.43% 0.18
03. 03:57:24 Cboe
Range: 42.06 / 42.20

Elisa OYJ

42.16
0.52% 0.22
03. 03:57:23 NASD.OMX FI
Range: 42.00 / 42.22

ENDOMINES FINLAND OYJ

6.5000
-0.31% -0.0200
03. 03:53:51 NASD.OMX FI
Range: 6.3000 / 6.6000

Enento Group Oyj

16.56
0.36% 0.06
03. 03:56:02 Cboe
Range: 16.54 / 16.56

Enento Group Oyj

16.54
0.24% 0.04
03. 03:56:02 NASD.OMX FI
Range: 16.52 / 16.56

ENERSENSE INTERNATIONAL OYJ

3.1200
1.63% 0.0500
03. 03:52:30 NASD.OMX FI
Range: 3.1100 / 3.2000

eQ Oyj

13.75
1.10% 0.15
02. 09:40:46 Cboe
Range: 13.55 / 13.75

eQ Oyj

13.70
1.11% 0.15
03. 03:51:51 NASD.OMX FI
Range: 13.70 / 14.00

Etteplan OYJ

13.85
4.53% 0.60
09. 11:08:41 Cboe
Range: 13.85 / 13.85

Etteplan OYJ

13.00
0.00% 0.00
03. 03:00:04 NASD.OMX FI
Range: 13.00 / 13.00

EVLI OYJ

19.40
-0.51% -0.10
03. 03:51:59 NASD.OMX FI
Range: 19.30 / 19.40

Exel Composites OYJ

1.6750
5.35% 0.0850
02. 04:26:43 Cboe
Range: 1.6750 / 1.6750

Exel Composites OYJ

1.6750
-0.30% -0.0050
03. 03:48:18 NASD.OMX FI
Range: 1.6500 / 1.6800

FARON PHARMACEUTICALS OY

1.8500
3.01% 0.0540
03. 03:48:32 NASD.OMX FI
Range: 1.8000 / 1.8620

FIFAX ABP

0.1800
-1.64% -0.0030
02. 11:16:29 NASD.OMX FI
Range: 0.1800 / 0.1830

Finnair OYJ

3.0405
1.69% 0.0505
03. 03:53:16 Cboe
Range: 2.9905 / 3.0535

Finnair OYJ

3.0390
1.98% 0.0590
03. 03:57:03 NASD.OMX FI
Range: 2.9785 / 3.0590

Fiskars Corporation

17.28
-0.58% -0.10
03. 03:53:32 NASD.OMX FI
Range: 17.22 / 17.36
シェアする