マーケット
全株式

Citycon OYJ

3.4260
0.94% 0.0320
25. 11:09:54 Cboe
Range: 3.3860 / 3.4260

Citycon OYJ

3.4340
1.12% 0.0380
25. 11:29:41 NASD.OMX FI
Range: 3.3800 / 3.4340

Componenta OYJ

3.8750
-0.26% -0.0100
25. 04:52:52 Cboe
Range: 3.8000 / 3.8750

Componenta OYJ

4.0900
5.96% 0.2300
25. 11:29:37 NASD.OMX FI
Range: 3.7700 / 4.0900

Consti Oyj

10.05
-2.43% -0.25
25. 10:06:06 Cboe
Range: 10.05 / 10.05

Consti Oyj

10.20
0.00% 0.00
25. 11:29:37 NASD.OMX FI
Range: 10.10 / 10.30

Digia Oyj

6.2700
-4.86% -0.3200
25. 10:55:25 Cboe
Range: 6.2700 / 6.3600

Digia Oyj

6.2200
-4.31% -0.2800
25. 11:29:40 NASD.OMX FI
Range: 6.2000 / 6.4600

DIGITAL WORKFORCE SERVICES OYJ

3.4400
-4.44% -0.1600
25. 09:49:23 NASD.OMX FI
Range: 3.2300 / 3.5000

Digitalist Group Plc

0.0400
9.29% 0.0034
25. 11:29:53 NASD.OMX FI
Range: 0.0377 / 0.0420

Dovre Group OYJ

0.2490
0.00% 0.0000
07. 09:53:59 Cboe
Range: 0.2100 / 0.2490

Dovre Group OYJ

0.2480
-0.40% -0.0010
25. 11:10:42 NASD.OMX FI
Range: 0.2450 / 0.2530

DUELL OYJ

6.4200
0.63% 0.0400
25. 11:15:32 NASD.OMX FI
Range: 6.2600 / 6.4200

EAGLE FILTERS GROUP PLC

0.0702
2.03% 0.0014
25. 08:15:10 NASD.OMX FI
Range: 0.0702 / 0.0704

ECOUP OYJ

2.0400
-1.92% -0.0400
24. 10:05:15 NASD.OMX FI
Range: 2.0400 / 2.1000

Eezy Oyj

0.6810
-2.16% -0.0150
25. 08:02:22 Cboe
Range: 0.6810 / 0.6810

Eezy Oyj

0.6840
1.18% 0.0080
25. 09:48:08 NASD.OMX FI
Range: 0.6800 / 0.6960

Elecster Oyj A

3.0790
7.28% 0.2090
25. 10:26:38 NASD.OMX FI
Range: 3.0550 / 3.0790

Elisa OYJ

45.28
-1.31% -0.60
25. 11:29:45 Cboe
Range: 45.24 / 45.90

Elisa OYJ

45.28
-1.31% -0.60
25. 11:29:33 NASD.OMX FI
Range: 45.24 / 45.90

ENDOMINES FINLAND OYJ

15.96
0.50% 0.08
25. 11:24:00 NASD.OMX FI
Range: 15.40 / 16.38

Enento Group Oyj

16.36
3.54% 0.56
25. 11:24:59 Cboe
Range: 15.70 / 16.48

Enento Group Oyj

16.40
4.19% 0.66
25. 11:29:36 NASD.OMX FI
Range: 15.70 / 16.50

ENERSENSE INTERNATIONAL OYJ

2.0500
0.00% 0.0000
25. 10:57:03 NASD.OMX FI
Range: 2.0300 / 2.1200

eQ Oyj

10.36
1.36% 0.14
25. 09:46:11 Cboe
Range: 10.29 / 10.38

eQ Oyj

10.39
0.97% 0.10
25. 11:29:59 NASD.OMX FI
Range: 10.29 / 10.41

Etteplan OYJ

11.45
-0.43% -0.05
24. 08:10:34 Cboe
Range: 11.45 / 11.45

Etteplan OYJ

11.45
-0.87% -0.10
25. 11:29:41 NASD.OMX FI
Range: 11.45 / 11.55

EVLI PANKKI OYJ

17.77
0.07% 0.01
25. 11:29:56 NASD.OMX FI
Range: 17.69 / 18.22

Exel Composites OYJ

0.3648
-0.14% -0.0005
23. 11:10:40 Cboe
Range: 0.3648 / 0.3648

Exel Composites OYJ

0.3819
5.82% 0.0210
25. 11:29:45 NASD.OMX FI
Range: 0.3569 / 0.3829

FARON PHARMACEUTICALS OY

2.3900
-1.04% -0.0250
25. 11:29:52 NASD.OMX FI
Range: 2.3400 / 2.4550

FIFAX ABP

0.2370
-1.25% -0.0030
25. 11:08:46 NASD.OMX FI
Range: 0.2370 / 0.2380

Finnair OYJ

2.9550
0.24% 0.0070
25. 11:23:55 Cboe
Range: 2.9100 / 2.9580

Finnair OYJ

2.9560
0.27% 0.0080
25. 11:29:33 NASD.OMX FI
Range: 2.9080 / 2.9600

Fiskars Corporation

14.68
2.95% 0.42
25. 11:29:42 NASD.OMX FI
Range: 14.32 / 14.80

Fodelia Oyj

7.0200
2.03% 0.1400
25. 10:38:03 NASD.OMX FI
Range: 6.8400 / 7.0600

Fondia Oyj

4.6500
1.53% 0.0700
25. 11:24:45 NASD.OMX FI
Range: 4.6500 / 4.8400

Fortum OYJ

13.43
-0.96% -0.13
25. 11:24:38 Cboe
Range: 13.43 / 13.62

Fortum OYJ

13.43
-0.96% -0.13
25. 11:29:43 NASD.OMX FI
Range: 13.43 / 13.62
シェアする