マーケット
全株式

Citycon OYJ

3.2830
-2.75% -0.0930
04. 10:29:38 NASD.OMX FI
Range: 3.1880 / 3.4120

Componenta OYJ

4.6200
-12.17% -0.6400
04. 06:52:46 Cboe
Range: 4.6200 / 5.0800

Componenta OYJ

4.6700
-5.85% -0.2900
04. 10:29:39 NASD.OMX FI
Range: 4.5000 / 5.3800

Consti Oyj

10.20
-6.85% -0.75
04. 04:20:22 Cboe
Range: 10.20 / 10.20

Consti Oyj

10.20
-4.67% -0.50
04. 10:24:35 NASD.OMX FI
Range: 10.00 / 10.70

Digia Oyj

6.2600
-4.57% -0.3000
04. 07:18:04 Cboe
Range: 6.2000 / 6.4600

Digia Oyj

6.3100
-1.41% -0.0900
04. 10:29:38 NASD.OMX FI
Range: 6.1000 / 6.5000

DIGITAL WORKFORCE SERVICES OYJ

3.4600
-7.49% -0.2800
04. 10:29:38 NASD.OMX FI
Range: 3.4600 / 3.6500

Digitalist Group Plc

0.0375
11.61% 0.0039
04. 10:29:47 NASD.OMX FI
Range: 0.0300 / 0.0496

Dovre Group OYJ

0.2230
-5.11% -0.0120
04. 10:12:23 Cboe
Range: 0.2140 / 0.2230

Dovre Group OYJ

0.2240
-8.57% -0.0210
04. 10:24:12 NASD.OMX FI
Range: 0.2140 / 0.2500

DUELL OYJ

6.1200
-4.08% -0.2600
04. 10:24:23 NASD.OMX FI
Range: 6.0800 / 6.3800

EAGLE FILTERS GROUP PLC

0.0582
-5.52% -0.0034
04. 10:10:31 NASD.OMX FI
Range: 0.0570 / 0.0736

ECOUP OYJ

2.1800
-3.96% -0.0900
04. 09:57:38 NASD.OMX FI
Range: 2.1800 / 2.3700

Eezy Oyj

0.8260
0.73% 0.0060
21. 11:01:12 Cboe
Range: 0.8260 / 0.8260

Eezy Oyj

0.6980
-11.20% -0.0880
04. 09:58:07 NASD.OMX FI
Range: 0.6000 / 0.7800

Elecster Oyj A

3.1000
-3.13% -0.1000
04. 09:29:05 NASD.OMX FI
Range: 3.1000 / 3.1600

Elisa OYJ

45.36
-1.39% -0.64
04. 10:24:59 Cboe
Range: 45.36 / 47.14

Elisa OYJ

45.36
-1.39% -0.64
04. 10:29:38 NASD.OMX FI
Range: 45.36 / 47.16

ENDOMINES FINLAND OYJ

15.40
-7.78% -1.30
04. 10:24:51 NASD.OMX FI
Range: 15.15 / 16.90

Enento Group Oyj

14.82
-1.72% -0.26
04. 10:17:26 Cboe
Range: 14.82 / 15.10

Enento Group Oyj

14.94
-1.06% -0.16
04. 10:29:54 NASD.OMX FI
Range: 14.80 / 15.26

ENERSENSE INTERNATIONAL OYJ

2.0000
-0.50% -0.0100
04. 10:29:42 NASD.OMX FI
Range: 1.9050 / 2.0500

eQ Oyj

10.10
-4.27% -0.45
04. 03:48:51 Cboe
Range: 10.10 / 10.35

eQ Oyj

10.30
-0.96% -0.10
04. 10:29:49 NASD.OMX FI
Range: 9.90 / 10.40

Etteplan OYJ

11.35
-5.42% -0.65
04. 07:51:47 Cboe
Range: 11.35 / 11.90

Etteplan OYJ

11.55
-4.55% -0.55
04. 09:42:27 NASD.OMX FI
Range: 11.20 / 12.05

EVLI OYJ

16.80
-6.15% -1.10
04. 10:29:34 NASD.OMX FI
Range: 16.25 / 17.95

Exel Composites OYJ

0.3450
-7.01% -0.0260
04. 10:21:09 Cboe
Range: 0.3410 / 0.3650

Exel Composites OYJ

0.3410
-7.84% -0.0290
04. 10:29:41 NASD.OMX FI
Range: 0.3350 / 0.3710

FARON PHARMACEUTICALS OY

2.4300
-2.61% -0.0650
04. 10:24:51 NASD.OMX FI
Range: 2.3700 / 2.7100

FIFAX ABP

0.2550
2.00% 0.0050
04. 10:29:33 NASD.OMX FI
Range: 0.2380 / 0.2590

Finnair OYJ

2.6815
-10.96% -0.3300
04. 10:24:50 Cboe
Range: 2.6325 / 2.9625

Finnair OYJ

2.6855
-10.90% -0.3285
04. 10:30:18 NASD.OMX FI
Range: 2.6325 / 3.0080

Fiskars Corporation

14.28
-2.86% -0.42
04. 10:29:43 NASD.OMX FI
Range: 14.12 / 14.72

Fodelia Oyj

6.9200
1.17% 0.0800
04. 10:14:28 NASD.OMX FI
Range: 6.6600 / 6.9200

Fondia Oyj

4.8500
-4.53% -0.2300
04. 10:24:45 NASD.OMX FI
Range: 4.8500 / 5.0800

Fortum OYJ

13.59
-4.16% -0.59
04. 10:24:59 Cboe
Range: 13.49 / 14.25

Fortum OYJ

13.59
-4.16% -0.59
04. 10:29:40 NASD.OMX FI
Range: 13.49 / 14.24

F-Secure Oyj

1.7120
-3.82% -0.0680
04. 10:24:53 Cboe
Range: 1.6820 / 1.7560
シェアする