マーケット
全株式

Citycon OYJ

3.3720
1.75% 0.0580
22. 08:42:13 NASD.OMX FI
Range: 3.3000 / 3.3780

Componenta OYJ

2.6800
-1.47% -0.0400
21. 10:14:03 Cboe
Range: 2.6800 / 2.6800

Componenta OYJ

2.7000
-2.17% -0.0600
22. 08:30:22 NASD.OMX FI
Range: 2.7000 / 2.7800

Consti Oyj

10.15
-1.93% -0.20
22. 06:07:15 Cboe
Range: 10.15 / 10.20

Consti Oyj

10.10
-0.98% -0.10
22. 06:07:15 NASD.OMX FI
Range: 10.10 / 10.35

Digia Oyj

6.3600
-1.24% -0.0800
22. 08:14:35 Cboe
Range: 6.3600 / 6.3600

Digia Oyj

6.3400
-1.55% -0.1000
22. 08:14:38 NASD.OMX FI
Range: 6.2600 / 6.4800

DIGITAL WORKFORCE SERVICES OYJ

3.6800
-2.13% -0.0800
22. 06:55:33 NASD.OMX FI
Range: 3.5800 / 3.7000

Digitalist Group Plc

0.0180
-3.23% -0.0006
22. 07:52:00 NASD.OMX FI
Range: 0.0170 / 0.0184

Dovre Group OYJ

0.3190
6.33% 0.0190
21. 04:04:31 Cboe
Range: 0.3190 / 0.3220

Dovre Group OYJ

0.3200
-0.31% -0.0010
22. 08:39:27 NASD.OMX FI
Range: 0.3080 / 0.3210

DUELL OYJ

0.0390
0.00% 0.0000
22. 08:34:33 NASD.OMX FI
Range: 0.0380 / 0.0399

EAGLE FILTERS GROUP PLC

0.0644
2.88% 0.0018
22. 07:10:51 NASD.OMX FI
Range: 0.0620 / 0.0644

ECOUP OYJ

1.6400
-4.09% -0.0700
22. 08:42:30 NASD.OMX FI
Range: 1.6400 / 1.7500

Eezy Oyj

1.1800
-16.01% -0.2250
19. 09:06:41 Cboe
Range: 1.1800 / 1.1800

Eezy Oyj

1.1700
-2.50% -0.0300
22. 06:31:11 NASD.OMX FI
Range: 1.1600 / 1.1700

Elecster Oyj A

3.3400
-0.60% -0.0200
22. 07:33:44 NASD.OMX FI
Range: 3.3400 / 3.5800

Elisa OYJ

43.60
1.49% 0.64
22. 08:44:01 Cboe
Range: 42.89 / 43.66

Elisa OYJ

43.60
1.49% 0.64
22. 08:43:48 NASD.OMX FI
Range: 42.90 / 43.66

ENDOMINES FINLAND OYJ

7.8400
-1.75% -0.1400
22. 08:25:36 NASD.OMX FI
Range: 7.8200 / 8.0800

Enento Group Oyj

17.90
0.34% 0.06
22. 07:13:52 Cboe
Range: 17.74 / 18.00

Enento Group Oyj

17.88
0.11% 0.02
22. 07:13:52 NASD.OMX FI
Range: 17.58 / 17.88

ENERSENSE INTERNATIONAL OYJ

2.3300
-0.43% -0.0100
22. 08:25:36 NASD.OMX FI
Range: 2.3100 / 2.3400

eQ Oyj

12.80
-0.39% -0.05
20. 09:46:04 Cboe
Range: 12.80 / 12.80

eQ Oyj

12.75
0.39% 0.05
22. 07:54:27 NASD.OMX FI
Range: 12.70 / 12.90

Etteplan OYJ

10.55
1.93% 0.20
19. 03:58:14 Cboe
Range: 10.55 / 10.55

Etteplan OYJ

10.60
-0.47% -0.05
22. 07:08:28 NASD.OMX FI
Range: 10.60 / 10.65

EVLI OYJ

17.60
0.00% 0.00
22. 07:37:46 NASD.OMX FI
Range: 17.60 / 17.80

Exel Composites OYJ

0.2865
-2.55% -0.0075
19. 07:26:11 Cboe
Range: 0.2865 / 0.2865

Exel Composites OYJ

0.2780
1.09% 0.0030
22. 08:30:17 NASD.OMX FI
Range: 0.2720 / 0.2840

FARON PHARMACEUTICALS OY

1.7100
1.66% 0.0280
22. 08:39:30 NASD.OMX FI
Range: 1.6560 / 1.7300

FIFAX ABP

0.2630
2.73% 0.0070
22. 04:19:40 NASD.OMX FI
Range: 0.2560 / 0.2630

Finnair OYJ

2.1490
0.05% 0.0010
22. 08:37:36 Cboe
Range: 2.1000 / 2.1860

Finnair OYJ

2.1490
0.14% 0.0030
22. 08:44:22 NASD.OMX FI
Range: 2.1170 / 2.1590

Fiskars Corporation

15.24
0.93% 0.14
22. 08:31:04 NASD.OMX FI
Range: 15.10 / 15.30

Fodelia Oyj

5.8600
-1.01% -0.0600
22. 07:18:02 NASD.OMX FI
Range: 5.8600 / 5.9400

Fondia Oyj

5.7000
0.00% 0.0000
22. 06:19:38 NASD.OMX FI
Range: 5.7000 / 5.7000

Fortum OYJ

14.24
-2.03% -0.30
22. 08:44:15 Cboe
Range: 14.13 / 14.49

Fortum OYJ

14.23
-1.86% -0.27
22. 08:43:30 NASD.OMX FI
Range: 14.12 / 14.50

F-Secure Oyj

1.8120
-0.22% -0.0040
22. 08:37:01 Cboe
Range: 1.7940 / 1.8400
シェアする