マーケット
全株式

F-Secure Oyj

1.8200
0.11% 0.0020
22. 09:48:33 NASD.OMX FI
Range: 1.7940 / 1.8340

Glaston OYJ ABP

0.7620
0.26% 0.0020
22. 03:16:15 Cboe
Range: 0.7620 / 0.7620

Glaston OYJ ABP

0.7600
0.00% 0.0000
22. 09:59:32 NASD.OMX FI
Range: 0.7560 / 0.7760

Gofore Oyj

21.58
0.35% 0.07
22. 09:49:46 Cboe
Range: 21.25 / 21.58

Gofore Oyj

21.55
1.65% 0.35
22. 09:49:46 NASD.OMX FI
Range: 21.20 / 21.55

Harvia Oyj

43.25
0.12% 0.05
22. 10:02:10 Cboe
Range: 42.85 / 43.50

Harvia Oyj

43.25
0.46% 0.20
22. 10:02:11 NASD.OMX FI
Range: 42.85 / 43.50

Heeros Oyj

5.4500
48.10% 1.7700
22. 09:46:58 NASD.OMX FI
Range: 5.3500 / 5.5000

HKFoods Oyj

0.8000
-3.61% -0.0300
22. 05:10:35 Cboe
Range: 0.8000 / 0.8000

HKFoods Oyj

0.7980
-2.44% -0.0200
22. 10:01:46 NASD.OMX FI
Range: 0.7900 / 0.8180

Honkarakenne Oyj

2.7400
-2.49% -0.0700
15. 10:46:42 Cboe
Range: 2.7400 / 2.7400

Honkarakenne Oyj

2.7900
-0.36% -0.0100
22. 09:11:45 NASD.OMX FI
Range: 2.7900 / 2.8400

Huhtamaki OYJ

33.43
0.15% 0.05
22. 10:02:32 Cboe
Range: 33.10 / 33.51

Huhtamaki OYJ

33.44
0.24% 0.08
22. 10:02:33 NASD.OMX FI
Range: 33.08 / 33.52

Ilkka Oyj

3.0700
0.16% 0.0050
20. 08:06:17 Cboe
Range: 3.0700 / 3.0700

Ilkka Oyj

3.0900
0.00% 0.0000
22. 09:32:37 NASD.OMX FI
Range: 3.0900 / 3.1000

ILKKA OYJ 1

3.6000
4.05% 0.1400
22. 05:36:03 NASD.OMX FI
Range: 3.6000 / 3.6000

Incap OYJ

9.8400
-1.11% -0.1100
22. 09:02:36 Cboe
Range: 9.7650 / 10.0400

Incap OYJ

9.8250
-2.04% -0.2050
22. 10:01:57 NASD.OMX FI
Range: 9.7600 / 10.1700

INDERES OYJ

20.00
2.83% 0.55
22. 09:50:25 NASD.OMX FI
Range: 19.50 / 20.00

Innofactor Oyj

1.7000
1.19% 0.0200
07. 11:24:42 Cboe
Range: 1.7000 / 1.7000

Innofactor Oyj

1.6950
0.00% 0.0000
22. 03:24:44 NASD.OMX FI
Range: 1.6950 / 1.6950

Investors House Oyj

5.1600
0.39% 0.0200
22. 09:37:28 NASD.OMX FI
Range: 5.1200 / 5.2800

Kalmar Oyj

31.95
2.97% 0.92
22. 10:00:05 Cboe
Range: 31.08 / 31.99

Kalmar Oyj

31.93
2.83% 0.88
22. 10:00:49 NASD.OMX FI
Range: 31.08 / 32.00

Kamux Corp

3.2400
0.78% 0.0250
22. 09:42:08 Cboe
Range: 3.2300 / 3.2525

Kamux Corp

3.2400
0.78% 0.0250
22. 09:56:39 NASD.OMX FI
Range: 3.2100 / 3.2600

Kemira OYJ

19.05
1.60% 0.30
22. 09:59:45 Cboe
Range: 18.67 / 19.05

Kemira OYJ

19.05
1.60% 0.30
22. 10:02:35 NASD.OMX FI
Range: 18.67 / 19.05

Kempower Oyj

9.8250
1.24% 0.1200
22. 09:47:10 Cboe
Range: 9.5900 / 9.8500

Kempower Oyj

9.8150
1.34% 0.1300
22. 10:01:18 NASD.OMX FI
Range: 9.5600 / 9.8500

Keskisuomalainen Oyj

6.8000
0.00% 0.0000
15. 03:59:54 Cboe
Range: 6.8000 / 6.8000

Keskisuomalainen Oyj

6.8000
-0.87% -0.0600
22. 08:51:07 NASD.OMX FI
Range: 6.7600 / 6.8600

Kesko OYJ

19.07
1.22% 0.23
22. 10:01:12 Cboe
Range: 18.96 / 19.08

Kesko OYJ

19.08
1.27% 0.24
22. 10:01:11 NASD.OMX FI
Range: 18.80 / 19.10

Kesko OYJ

19.10
1.25% 0.23
22. 10:02:20 Cboe
Range: 18.92 / 19.13

Kesko OYJ

19.10
1.25% 0.23
22. 10:02:11 NASD.OMX FI
Range: 18.89 / 19.13

Kesla Oyj A

3.3600
-1.18% -0.0400
22. 08:56:34 NASD.OMX FI
Range: 3.3600 / 3.3600

KH Group Oyj

0.5520
-3.16% -0.0180
21. 11:12:27 Cboe
Range: 0.5400 / 0.5540

KH Group Oyj

0.5440
-1.81% -0.0100
22. 09:50:03 NASD.OMX FI
Range: 0.5420 / 0.5540
シェアする