マーケット
全株式

Fodelia Oyj

5.2400
-0.38% -0.0200
03. 09:42:30 NASD.OMX FI
Range: 5.2400 / 5.2800

Fondia Oyj

6.8000
0.29% 0.0200
03. 10:34:35 NASD.OMX FI
Range: 6.6800 / 6.9600

Fortum OYJ

12.94
0.54% 0.07
03. 10:48:14 Cboe
Range: 12.88 / 13.19

Fortum OYJ

12.94
0.50% 0.06
03. 10:48:05 NASD.OMX FI
Range: 12.88 / 13.20

F-Secure Oyj

2.0200
-0.25% -0.0050
03. 10:03:08 Cboe
Range: 2.0100 / 2.0350

F-Secure Oyj

2.0150
1.15% 0.0230
03. 10:42:02 NASD.OMX FI
Range: 2.0000 / 2.0350

Glaston OYJ ABP

0.9080
2.02% 0.0180
02. 09:12:02 Cboe
Range: 0.9080 / 0.9080

Glaston OYJ ABP

0.8940
-1.54% -0.0140
03. 08:22:37 NASD.OMX FI
Range: 0.8720 / 0.9080

Gofore Oyj

24.98
-0.10% -0.02
03. 10:19:42 Cboe
Range: 24.78 / 25.05

Gofore Oyj

25.00
-0.20% -0.05
03. 10:48:11 NASD.OMX FI
Range: 24.05 / 25.20

Harvia Oyj

38.43
-3.94% -1.58
03. 10:47:48 Cboe
Range: 37.15 / 39.48

Harvia Oyj

38.50
-3.87% -1.55
03. 10:46:20 NASD.OMX FI
Range: 37.10 / 39.40

Heeros Oyj

3.4400
7.50% 0.2400
03. 08:42:52 NASD.OMX FI
Range: 3.4000 / 3.4400

HKScan OYJ

0.7130
-1.25% -0.0090
03. 05:42:51 Cboe
Range: 0.7130 / 0.7300

HKScan OYJ

0.7100
-2.47% -0.0180
03. 10:33:49 NASD.OMX FI
Range: 0.7000 / 0.7400

Honkarakenne Oyj

3.0500
3.39% 0.1000
30. 11:11:26 Cboe
Range: 2.9900 / 3.0500

Honkarakenne Oyj

3.0500
-4.09% -0.1300
03. 08:23:15 NASD.OMX FI
Range: 3.0000 / 3.0500

Huhtamaki OYJ

36.68
1.49% 0.54
03. 10:42:19 Cboe
Range: 36.40 / 37.14

Huhtamaki OYJ

36.70
1.55% 0.56
03. 10:47:59 NASD.OMX FI
Range: 36.36 / 37.12

Ilkka Oyj

3.0300
-8.46% -0.2800
29. 09:18:03 Cboe
Range: 3.0300 / 3.0300

Ilkka Oyj

3.1700
2.92% 0.0900
03. 07:21:08 NASD.OMX FI
Range: 3.0800 / 3.1700

ILKKA OYJ 1

3.4000
-3.41% -0.1200
02. 11:11:51 NASD.OMX FI
Range: 3.4000 / 3.4800

Incap OYJ

9.2500
2.55% 0.2300
03. 10:07:08 Cboe
Range: 8.9750 / 9.2600

Incap OYJ

9.2350
2.10% 0.1900
03. 10:31:57 NASD.OMX FI
Range: 8.9200 / 9.3000

INDERES OYJ

18.65
-2.86% -0.55
03. 10:44:52 NASD.OMX FI
Range: 18.55 / 18.85

Innofactor Oyj

1.2850
-2.65% -0.0350
03. 10:35:30 Cboe
Range: 1.2850 / 1.2950

Innofactor Oyj

1.2850
-1.53% -0.0200
03. 10:35:30 NASD.OMX FI
Range: 1.2750 / 1.3050

Investors House Oyj

5.2400
-0.76% -0.0400
03. 10:38:33 NASD.OMX FI
Range: 5.1600 / 5.2800

Kamux Corp

5.3700
1.13% 0.0600
03. 10:00:05 Cboe
Range: 5.2850 / 5.3700

Kamux Corp

5.3600
0.94% 0.0500
03. 10:28:34 NASD.OMX FI
Range: 5.2800 / 5.3600

Kemira OYJ

21.66
2.46% 0.52
03. 10:47:51 Cboe
Range: 21.06 / 21.66

Kemira OYJ

21.66
2.56% 0.54
03. 10:47:51 NASD.OMX FI
Range: 21.02 / 21.66

KEMPOWER OYJ

20.12
2.71% 0.53
03. 10:48:00 NASD.OMX FI
Range: 19.59 / 20.18

Keskisuomalainen OYJ

9.0000
-3.23% -0.3000
26. 08:36:26 Cboe
Range: 9.0000 / 9.2200

Keskisuomalainen OYJ

9.1400
-1.72% -0.1600
30. 07:56:29 NASD.OMX FI
Range: 9.0000 / 9.3000

Kesko OYJ

16.56
0.73% 0.12
03. 10:08:18 Cboe
Range: 16.56 / 16.70

Kesko OYJ

16.60
0.73% 0.12
03. 10:48:02 NASD.OMX FI
Range: 16.50 / 16.70

Kesko OYJ

16.17
0.72% 0.11
03. 10:48:02 Cboe
Range: 16.02 / 16.31

Kesko OYJ

16.17
0.91% 0.15
03. 10:48:02 NASD.OMX FI
Range: 16.02 / 16.30

Kesla Oyj A

3.9000
-0.51% -0.0200
03. 08:56:26 NASD.OMX FI
Range: 3.9000 / 4.1200
シェアする