マーケット
全株式

COLLIERS INTERNATIONAL

178.00
-0.37% -0.66
16. 13:00:02 Toronto SE
Range: 174.43 / 180.33

COMMERCE SPLIT CORP CAPITAL SHARES

4.8000
0.42% 0.0200
16. 09:13:16 Toronto SE
Range: 4.8000 / 4.9000

COMMERCE SPLIT CORP CLASS I PREF SHARES

5.1300
-2.29% -0.1200
08. 08:36:08 Toronto SE
Range: 5.1100 / 5.1600

COMMERCE SPLIT CORP CLASS II PREF SHARES

5.0900
0.00% 0.0000
13. 08:53:07 Toronto SE
Range: 5.0900 / 5.0900

COMPUTER MODELLING GROUP LTD

8.3200
-0.72% -0.0600
16. 13:00:04 Toronto SE
Range: 8.3100 / 8.4850

CONDOR ENERGIES INC

1.8200
1.11% 0.0200
16. 12:55:26 Toronto SE
Range: 1.8000 / 1.8500

Conifex Timber Inc

0.3900
0.00% 0.0000
15. 12:45:26 Toronto SE
Range: 0.3900 / 0.4150

CONSTELLATION SOFTWARE INC.

5066.89
0.07% 3.41
16. 13:00:04 Toronto SE
Range: 5006.31 / 5087.87

CONVERGE TECHNOLOGY SO

5.9900
0.00% 0.0000
23. 13:00:02 Toronto SE
Range: 5.9900 / 6.0000

CO-OPERATORS GEN INS, CL E PRF

22.00
0.41% 0.09
15. 11:42:15 Toronto SE
Range: 21.90 / 22.00

COPPERNICO METALS INC

0.1250
0.00% 0.0000
16. 09:58:46 Toronto SE
Range: 0.1250 / 0.1300

CORBY SPIRIT AND WINE LTD CLASS A

13.84
-0.72% -0.10
16. 12:34:33 Toronto SE
Range: 13.65 / 14.02

CORBY SPIRIT AND WINE LTD CLASS B

13.17
-0.60% -0.08
16. 12:59:54 Toronto SE
Range: 13.00 / 13.25

CORTON ENHANCED INCOME FUND ETF

24.98
0.04% 0.01
14. 09:37:13 Toronto SE
Range: 24.98 / 24.98

CORUS ENTERTAINMENT INC., CL.B, NV

0.1050
5.00% 0.0050
16. 12:59:28 Toronto SE
Range: 0.1000 / 0.1050

COSCIENS BIOPHARMA INC

4.9900
5.72% 0.2700
16. 12:36:17 Toronto SE
Range: 4.7500 / 4.9900

COSTCO CDR (CAD HEDGED)

47.05
1.75% 0.81
16. 13:00:00 Toronto SE
Range: 46.02 / 47.05

COVEO SOLUTIONS INC

7.0000
-0.28% -0.0200
16. 13:00:01 Toronto SE
Range: 6.9400 / 7.0900

CRESCITA THERAPEUTICS INC

0.5100
-1.92% -0.0100
15. 12:00:44 Toronto SE
Range: 0.5000 / 0.5200

CROMBIE REAL ESTATE INVESTMENT TRUST

14.58
1.67% 0.24
16. 13:00:04 Toronto SE
Range: 14.30 / 14.61

CRONOS GROUP INC. - CO

2.9800
2.05% 0.0600
16. 13:00:04 Toronto SE
Range: 2.8900 / 2.9900

CROWN CAPITAL PARTNERS INC

0.9000
-6.25% -0.0600
14. 08:08:57 Toronto SE
Range: 0.9000 / 0.9600

CT REAL ESTATE INVESTMENT TRUST

15.51
1.44% 0.22
16. 13:00:04 Toronto SE
Range: 15.32 / 15.61

CU INC PREFERRED SERIES 4

14.57
0.21% 0.03
16. 12:58:26 Toronto SE
Range: 14.57 / 14.57

CU INC., PREFERRED SHARES

19.58
-0.36% -0.07
15. 11:26:00 Toronto SE
Range: 19.58 / 19.58

CURALEAF HOLDINGS INC

1.1500
-7.26% -0.0900
16. 13:00:04 Toronto SE
Range: 1.1400 / 1.2900

CURRENCY EXCHANGE INTERNATIONAL CORP

20.35
0.00% 0.00
15. 08:36:02 Toronto SE
Range: 20.35 / 20.35

CYMBRIA CORPORATION CL A

76.40
0.76% 0.58
16. 12:48:34 Toronto SE
Range: 75.32 / 76.64

D2L INC

14.31
0.14% 0.02
16. 13:00:02 Toronto SE
Range: 14.21 / 14.54

DATA COMMUNICATIONS MGMT CORP

1.9000
1.06% 0.0200
16. 13:00:01 Toronto SE
Range: 1.8800 / 1.9100

DAYFORCE INC

84.00
1.73% 1.43
16. 13:00:02 Toronto SE
Range: 82.09 / 84.00

Dbox Technologies Inc

0.1900
5.56% 0.0100
16. 12:32:33 Toronto SE
Range: 0.1750 / 0.2000

DEFINITY FINANCIAL CORPORATION

67.95
2.44% 1.62
16. 13:00:04 Toronto SE
Range: 66.10 / 68.11

Denison Mines Corp.

2.0200
-3.35% -0.0700
16. 13:00:01 Toronto SE
Range: 1.9850 / 2.1100

DENTALCORP HOLDINGS LTD

8.5800
0.59% 0.0500
16. 13:00:04 Toronto SE
Range: 8.5000 / 8.6400

DESJARDINS 1TO5 YR LAD CDN CORP BD ETF

19.10
0.53% 0.10
09. 12:21:06 Toronto SE
Range: 19.10 / 19.10

DESJARDINS 1TO5 YR LAD CDN GOVT BD ETF

18.48
0.03% 0.01
14. 12:59:30 Toronto SE
Range: 18.48 / 18.48

DESJARDINS ABS RET GBL EQ MKTS ETF

20.09
-0.54% -0.11
30. 10:50:26 Toronto SE
Range: 20.09 / 20.09

DESJARDINS ABS RET GBL EQ MKTS ETF USD

20.58
-1.34% -0.28
29. 14:15:00 Toronto SE
Range: 20.58 / 20.58

DESJARDINS AMERICAN EQUITY INDEX ETF

24.07
0.84% 0.20
16. 11:18:13 Toronto SE
Range: 23.99 / 24.07
シェアする