マーケット
全株式

Conifex Timber Inc

0.2850
-9.52% -0.0300
14. 12:08:16 Toronto SE
Range: 0.2850 / 0.3200

CONSTELLATION SOFTWARE INC.

4664.25
2.17% 99.25
15. 15:00:02 Toronto SE
Range: 4564.96 / 4671.54

CONVERGE TECHNOLOGY SOLUTIONS CORP

5.9900
0.00% 0.0000
15. 15:00:02 Toronto SE
Range: 5.9800 / 5.9900

CO-OPERATORS GEN INS, CL E PRF

20.77
-0.95% -0.20
15. 14:59:59 Toronto SE
Range: 20.77 / 20.93

COPPERNICO METALS INC

0.1600
0.00% 0.0000
15. 14:57:26 Toronto SE
Range: 0.1600 / 0.1600

CORBY SPIRIT AND WINE LTD CLASS A

15.30
0.99% 0.15
15. 15:00:02 Toronto SE
Range: 15.20 / 15.48

CORBY SPIRIT AND WINE LTD CLASS B

13.45
-0.07% -0.01
15. 14:32:42 Toronto SE
Range: 13.44 / 13.48

CORTON ENHANCED INCOME FUND ETF

24.75
-0.28% -0.07
10. 13:19:49 Toronto SE
Range: 24.75 / 24.75

CORUS ENTERTAINMENT INC., CL.B, NV

0.1000
-4.76% -0.0050
15. 14:23:28 Toronto SE
Range: 0.1000 / 0.1100

COSCIENS BIOPHARMA INC

3.8900
-2.51% -0.1000
15. 12:01:09 Toronto SE
Range: 3.8900 / 4.0000

COSTCO CDR (CAD HEDGED)

44.80
-0.38% -0.17
15. 14:59:11 Toronto SE
Range: 44.73 / 45.56

COVEO SOLUTIONS INC

5.6100
2.00% 0.1100
15. 15:00:00 Toronto SE
Range: 5.4400 / 5.6400

CRESCITA THERAPEUTICS INC

0.6000
3.45% 0.0200
15. 14:25:13 Toronto SE
Range: 0.5900 / 0.6000

CROMBIE REAL ESTATE INVESTMENT TRUST

14.35
2.50% 0.35
15. 15:00:02 Toronto SE
Range: 14.00 / 14.43

CRONOS GROUP INC. - CO

2.3900
0.84% 0.0200
15. 15:00:02 Toronto SE
Range: 2.3500 / 2.4000

CROWN CAPITAL PARTNERS INC

1.0700
-10.83% -0.1300
04. 09:23:15 Toronto SE
Range: 1.0700 / 1.0700

CT REAL ESTATE INVESTMENT TRUST

14.49
0.49% 0.07
15. 15:00:02 Toronto SE
Range: 14.41 / 14.65

CU INC PREFERRED SERIES 4

14.13
-2.15% -0.31
11. 14:21:50 Toronto SE
Range: 14.12 / 14.13

CU INC., PREFERRED SHARES

19.19
1.97% 0.37
15. 14:51:35 Toronto SE
Range: 19.16 / 19.19

CURALEAF HOLDINGS INC

1.1400
2.70% 0.0300
15. 14:59:43 Toronto SE
Range: 1.1000 / 1.1800

CURRENCY EXCHANGE INTERNATIONAL CORP

20.05
-0.05% -0.01
15. 14:59:59 Toronto SE
Range: 20.05 / 20.06

CYMBRIA CORPORATION CL A

72.00
-0.08% -0.06
15. 14:41:07 Toronto SE
Range: 71.00 / 73.04

D2L INC

11.90
-0.83% -0.10
15. 15:00:01 Toronto SE
Range: 11.66 / 12.21

DATA COMMUNICATIONS MGMT CORP

1.7500
2.94% 0.0500
15. 14:55:19 Toronto SE
Range: 1.6000 / 1.7800

DAYFORCE INC

77.96
-0.42% -0.33
15. 14:59:58 Toronto SE
Range: 77.74 / 78.90

Dbox Technologies Inc

0.1450
0.00% 0.0000
15. 13:33:07 Toronto SE
Range: 0.1450 / 0.1450

DEFINITY FINANCIAL CORPORATION

63.22
-0.66% -0.42
15. 15:00:02 Toronto SE
Range: 62.86 / 63.87

Denison Mines Corp.

1.7800
-1.66% -0.0300
15. 15:00:00 Toronto SE
Range: 1.7700 / 1.8500

DENTALCORP HOLDINGS LTD

7.8900
-0.13% -0.0100
15. 15:00:02 Toronto SE
Range: 7.8500 / 8.0000

DESJARDINS 1TO5 YR LAD CDN CORP BD ETF

19.04
-0.21% -0.04
15. 12:09:01 Toronto SE
Range: 19.04 / 19.04

DESJARDINS 1TO5 YR LAD CDN GOVT BD ETF

18.50
0.49% 0.09
15. 12:06:02 Toronto SE
Range: 18.50 / 18.50

DESJARDINS ABS RET GBL EQ MKTS ETF

19.78
-4.54% -0.94
17. 14:42:18 Toronto SE
Range: 19.78 / 19.78

DESJARDINS ABS RET GBL EQ MKTS ETF USD

20.58
-1.34% -0.28
29. 16:15:00 Toronto SE
Range: 20.58 / 20.58

DESJARDINS AMERICAN EQUITY INDEX ETF

21.71
0.60% 0.13
15. 14:59:55 Toronto SE
Range: 21.71 / 21.82

DESJARDINS CANADIAN CORP BOND INDEX ETF

21.04
0.10% 0.02
15. 11:28:07 Toronto SE
Range: 21.04 / 21.04

DESJARDINS CANADIAN EQUITY INDEX ETF

22.38
0.77% 0.17
15. 14:55:30 Toronto SE
Range: 22.30 / 22.40

DESJARDINS CDN PREF SHARE IDX ETF

18.74
-0.11% -0.02
11. 08:30:05 Toronto SE
Range: 18.74 / 18.74

DESJARDINS CDN SHORT TERM BD IDX ETF

19.08
0.32% 0.06
14. 12:09:44 Toronto SE
Range: 19.06 / 19.08

DESJARDINS CDN UNIVERSE BOND INDEX ETF

18.00
0.39% 0.07
15. 14:59:59 Toronto SE
Range: 18.00 / 18.00

DESJARDINS EMERGING MKT EQT IND UNHG ETF

18.54
1.37% 0.25
15. 14:47:33 Toronto SE
Range: 18.54 / 18.54
シェアする