マーケット
全株式

CI ENERGY GIANTS COV CALL ETF

5.4100
-0.37% -0.0200
03. 15:59:59 Toronto SE
Range: 5.3300 / 5.4300

CI ENERGY GIANTS COV CALL ETF USD

10.10
-2.13% -0.22
28. 13:16:56 Toronto SE
Range: 10.10 / 10.10

CI ENERGY GIANTS ETF UNHEDGED

7.5000
-1.19% -0.0900
03. 12:56:18 Toronto SE
Range: 7.4800 / 7.5000

CI ENHANCED GOVT BOND ETF

10.02
0.20% 0.02
03. 15:59:31 Toronto SE
Range: 9.97 / 10.07

CI ENHANCED GOVT BOND ETF USD

10.27
0.69% 0.07
03. 12:07:05 Toronto SE
Range: 10.27 / 10.28

CI ENHANCED SH DUR BOND FUND

9.6850
0.00% 0.0000
03. 15:59:29 Toronto SE
Range: 9.6700 / 9.6900

CI ENHANCED SH DUR BOND FUND USD

9.9300
-0.30% -0.0300
03. 15:59:59 Toronto SE
Range: 9.9200 / 9.9300

CI EQUITY ASSET ALLOCATION ETF

26.38
0.73% 0.19
29. 13:19:08 Toronto SE
Range: 26.38 / 26.38

CI EUROPE HEDGED EQUITY INDEX ETF

31.63
0.41% 0.13
03. 17:15:00 Toronto SE
Range: 31.63 / 31.63

CI EUROPE HEDGED EQUITY INDEX ETF NH

29.65
3.56% 1.02
13. 17:15:00 Toronto SE
Range: 29.65 / 29.65

CI Financial Corp.

31.30
0.42% 0.13
03. 16:00:01 Toronto SE
Range: 30.95 / 31.30

CI FLOATING RATE INCOME FUND ETF

21.03
0.19% 0.04
24. 11:02:59 Toronto SE
Range: 21.03 / 21.03

CI GALAXY BITCOIN ETF

21.73
0.00% 0.00
03. 15:59:00 Toronto SE
Range: 20.36 / 21.90

CI GALAXY BITCOIN ETF USD

19.00
0.42% 0.08
03. 15:54:00 Toronto SE
Range: 17.61 / 19.02

CI GALAXY BLOCKCHAIN INDEX ETF

34.87
0.66% 0.23
31. 13:35:00 Toronto SE
Range: 34.87 / 35.35

CI GALAXY ETHEREUM ETF

14.10
-18.02% -3.10
03. 15:59:48 Toronto SE
Range: 13.34 / 14.44

CI GALAXY ETHEREUM ETF USD

12.10
-18.35% -2.72
03. 15:59:55 Toronto SE
Range: 11.32 / 12.34

CI GALAXY METAVERSE INDEX ETF

30.40
1.33% 0.40
06. 10:18:11 Toronto SE
Range: 30.40 / 30.40

CI GALAXY MULTI CRYPTO ETF

14.61
-4.82% -0.74
03. 12:03:24 Toronto SE
Range: 13.79 / 14.61

CI GALAXY MULTI CRYPTO UNHGD ETF USD

13.54
1.88% 0.25
23. 14:56:40 Toronto SE
Range: 13.54 / 13.60

CI GBL SUSBLE INFRA FUND ETF

21.91
1.39% 0.30
30. 15:42:11 Toronto SE
Range: 21.91 / 21.91

CI GBL SUSBLE INFRA FUND ETF USD

22.80
2.24% 0.50
13. 11:10:30 Toronto SE
Range: 22.80 / 22.80

CI GLD GIANTS CVR CALL ETF

11.90
1.71% 0.20
03. 15:58:25 Toronto SE
Range: 11.82 / 12.05

CI GLD GIANTS CVR CALL ETF USD

8.9900
0.90% 0.0800
03. 15:24:32 Toronto SE
Range: 8.9900 / 8.9900

CI GLOBAL ALPHA INNOVATION ETF

29.31
0.38% 0.11
31. 14:56:13 Toronto SE
Range: 29.31 / 29.64

CI GLOBAL ALPHA INNOVATION ETF USD

29.47
2.36% 0.68
28. 10:37:19 Toronto SE
Range: 29.47 / 29.47

CI GLOBAL ARTIFICIAL INTELLIGENCE ETF

27.73
-0.57% -0.16
03. 15:49:33 Toronto SE
Range: 27.28 / 27.78

CI GLOBAL ASSET ALLOC PRIVATE POOL ETF

28.77
-0.52% -0.15
03. 14:38:51 Toronto SE
Range: 28.74 / 28.78

CI GLOBAL CLIMATE LEADERS FUND ETF

34.32
-1.94% -0.68
03. 15:54:19 Toronto SE
Range: 34.16 / 34.50

CI GLOBAL CLIMATE LEADERS FUND ETF USD

34.69
1.49% 0.51
29. 15:52:17 Toronto SE
Range: 34.69 / 34.69

CI GLOBAL FINANCIAL SECTOR ETF

33.21
0.00% 0.00
31. 09:37:21 Toronto SE
Range: 33.21 / 33.21

CI GLOBAL GREEN BOND FUND ETF

21.79
0.65% 0.14
03. 14:11:09 Toronto SE
Range: 21.79 / 21.79

CI GLOBAL GREEN BOND FUND ETF USD

21.40
0.85% 0.18
08. 17:15:00 Toronto SE
Range: 21.40 / 21.40

CI GLOBAL INFRASTRUCTURE PVT POOL ETF

27.61
-0.11% -0.03
03. 15:59:55 Toronto SE
Range: 27.60 / 27.61

CI GLOBAL INVESTMENT GRADE ETF

21.38
-0.12% -0.03
03. 15:59:31 Toronto SE
Range: 21.36 / 21.46

CI GLOBAL INVESTMENT GRADE ETF USD

21.71
0.00% 0.00
03. 10:25:23 Toronto SE
Range: 21.71 / 21.84

CI GLOBAL LONGEVITY ECONOMY FUND ETF

39.82
3.16% 1.22
22. 09:30:03 Toronto SE
Range: 39.82 / 39.82

CI GLOBAL MIN DOWNSIDE VOL INDEX ETF

22.47
-0.09% -0.02
03. 15:49:13 Toronto SE
Range: 22.34 / 22.50

CI GLOBAL MIN DOWNSIDE VOL INDEX UH ETF

23.63
0.55% 0.13
03. 12:56:15 Toronto SE
Range: 23.63 / 23.63

CI GLOBAL QUALITY DIV GROWTH INDX NH ETF

21.87
2.82% 0.60
21. 09:50:27 Toronto SE
Range: 21.87 / 21.87
シェアする