マーケット
全株式

CI BALANCED GROWTH ASSET ALLOCATION ETF

24.36
0.25% 0.06
13. 10:26:37 Toronto SE
Range: 24.36 / 24.36

CI BALANCED INCOME ASSET ALLOCATION ETF

22.66
0.22% 0.05
14. 13:18:28 Toronto SE
Range: 22.65 / 22.66

CI BIO REVOLUTION INDEX ETF

16.38
-3.25% -0.55
12. 15:56:17 Toronto SE
Range: 16.26 / 16.38

CI CAN BANKS COV CALL INCOME CLASS ETF

12.10
0.00% 0.00
14. 15:12:36 Toronto SE
Range: 12.10 / 12.15

CI CANADA QUALITY DIV GROWTH INDEX ETF

39.85
-1.24% -0.50
14. 15:27:41 Toronto SE
Range: 39.85 / 40.35

CI CANADIAN REIT ETF

15.64
0.00% 0.00
14. 15:58:27 Toronto SE
Range: 15.63 / 15.75

CI CDN AGGREGATE BOND INDEX ETF

45.10
-0.04% -0.02
14. 13:18:28 Toronto SE
Range: 45.10 / 45.11

CI CDN CONVERT BOND ETF

10.08
-0.49% -0.05
14. 14:09:36 Toronto SE
Range: 10.08 / 10.08

CI CDN SH TERM AGGREGATE BOND INDEX ETF

47.53
0.17% 0.08
20. 09:57:20 Toronto SE
Range: 47.53 / 47.53

CI CONSERVATIVE ASSET ALLOCATION ETF

21.65
0.05% 0.01
14. 13:15:28 Toronto SE
Range: 21.65 / 21.65

CI DIGITAL SECURITY INDEX ETF

31.24
1.03% 0.32
13. 15:54:34 Toronto SE
Range: 30.91 / 31.24

CI DOUBLELINE TOTAL RETRN BND US ETF USD

17.05
0.24% 0.04
03. 09:31:04 Toronto SE
Range: 17.05 / 17.05

CI DOUBLELINE TOTAL RETURN BND US HD ETF

16.65
-0.54% -0.09
11. 15:34:37 Toronto SE
Range: 16.63 / 16.65

CI DOUBLELINE TOTAL RETURN BND US UH ETF

17.37
0.58% 0.10
07. 11:54:56 Toronto SE
Range: 17.37 / 17.37

CI EMERGING MARKETS ALPHA ETF

19.93
0.35% 0.07
14. 13:10:11 Toronto SE
Range: 19.90 / 20.00

CI EMERGING MARKETS ALPHA HG ETF USD

20.30
0.79% 0.16
14. 10:54:38 Toronto SE
Range: 20.27 / 20.37

CI EMERGING MARKETS DIV INDEX ETF NH

30.17
-0.10% -0.03
14. 12:02:36 Toronto SE
Range: 30.13 / 30.17

CI ENERGY GIANTS COV CALL ETF

5.5550
0.45% 0.0250
14. 15:59:30 Toronto SE
Range: 5.5500 / 5.6300

CI ENERGY GIANTS COV CALL ETF USD

10.14
-0.39% -0.04
13. 09:30:09 Toronto SE
Range: 10.14 / 10.14

CI ENERGY GIANTS ETF UNHEDGED

7.5800
0.66% 0.0500
14. 11:37:36 Toronto SE
Range: 7.5800 / 7.5800

CI ENHANCED GOVT BOND ETF

10.02
0.20% 0.02
14. 15:59:00 Toronto SE
Range: 10.01 / 10.04

CI ENHANCED GOVT BOND ETF USD

10.23
-0.78% -0.08
11. 15:35:29 Toronto SE
Range: 10.23 / 10.23

CI ENHANCED SH DUR BOND FUND

9.7050
0.21% 0.0200
14. 15:59:29 Toronto SE
Range: 9.6500 / 9.7100

CI ENHANCED SH DUR BOND FUND USD

9.9800
0.40% 0.0400
14. 14:42:08 Toronto SE
Range: 9.9800 / 9.9800

CI EQUITY ASSET ALLOCATION ETF

26.25
-0.76% -0.20
13. 09:30:07 Toronto SE
Range: 26.25 / 26.25

CI EUROPE HEDGED EQUITY INDEX ETF

31.63
0.41% 0.13
03. 17:15:00 Toronto SE
Range: 31.63 / 31.63

CI EUROPE HEDGED EQUITY INDEX ETF NH

29.65
3.56% 1.02
13. 17:15:00 Toronto SE
Range: 29.65 / 29.65

CI Financial Corp.

31.38
0.22% 0.07
14. 16:00:00 Toronto SE
Range: 31.30 / 31.43

CI FLOATING RATE INCOME FUND ETF

20.98
0.10% 0.02
14. 12:48:11 Toronto SE
Range: 20.98 / 20.98

CI GALAXY BITCOIN ETF

20.28
0.90% 0.18
14. 15:59:30 Toronto SE
Range: 20.07 / 20.63

CI GALAXY BITCOIN ETF USD

18.25
2.01% 0.36
14. 15:29:50 Toronto SE
Range: 17.97 / 18.32

CI GALAXY BLOCKCHAIN INDEX ETF

32.90
-4.91% -1.70
12. 09:30:04 Toronto SE
Range: 32.90 / 32.90

CI GALAXY ETHEREUM ETF

13.81
2.68% 0.36
14. 15:59:45 Toronto SE
Range: 13.60 / 14.14

CI GALAXY ETHEREUM ETF USD

12.13
2.62% 0.31
14. 15:59:59 Toronto SE
Range: 12.02 / 12.28

CI GALAXY METAVERSE INDEX ETF

30.40
1.33% 0.40
06. 10:18:11 Toronto SE
Range: 30.40 / 30.40

CI GALAXY MULTI CRYPTO ETF

13.78
-1.57% -0.22
12. 09:30:06 Toronto SE
Range: 13.78 / 13.78

CI GALAXY MULTI CRYPTO UNHGD ETF USD

12.67
-6.43% -0.87
10. 11:35:24 Toronto SE
Range: 12.58 / 12.67

CI GBL SUSBLE INFRA FUND ETF

21.66
-1.14% -0.25
06. 16:00:04 Toronto SE
Range: 21.66 / 21.66

CI GBL SUSBLE INFRA FUND ETF USD

22.80
2.24% 0.50
13. 11:10:30 Toronto SE
Range: 22.80 / 22.80

CI GLD GIANTS CVR CALL ETF

12.01
-2.36% -0.29
14. 15:59:02 Toronto SE
Range: 11.99 / 12.30
シェアする