マーケット
全株式

CHINA GOLD INT RESOURCES CORP.

9.8200
2.51% 0.2400
20. 13:00:02 Toronto SE
Range: 9.6900 / 9.8200

Choice Properties REIT

14.81
-1.86% -0.28
20. 13:00:03 Toronto SE
Range: 14.79 / 15.16

Chorus Aviation Inc

19.65
-1.70% -0.34
20. 13:00:03 Toronto SE
Range: 19.55 / 19.95

CI 1 TO 5 YR LAD GOV STP BD ETF

10.18
-0.29% -0.03
20. 08:58:18 Toronto SE
Range: 10.17 / 10.18

CI ALT INV GRADE CREDIT FUND

20.06
0.55% 0.11
16. 09:56:43 Toronto SE
Range: 20.06 / 20.06

CI ALT INV GRADE CREDIT FUND USD

20.10
-1.62% -0.33
09. 06:40:52 Toronto SE
Range: 20.10 / 20.10

CI ALTERNATIVE DIVERSIFIED OPP ETF

19.52
-0.46% -0.09
20. 12:59:31 Toronto SE
Range: 19.52 / 19.52

CI ALTERNATIVE DIVERSIFIED OPP ETF USD

19.95
-0.65% -0.13
20. 11:50:15 Toronto SE
Range: 19.95 / 19.95

CI ALTERNATIVE NA OPPS FUND ETF

30.22
1.72% 0.51
13. 07:45:14 Toronto SE
Range: 30.05 / 30.22

CI ALTERNATIVE NA OPPS FUND ETF USD

29.56
1.65% 0.48
09. 07:10:27 Toronto SE
Range: 29.56 / 29.56

CI AUSPICE BROAD COMMODITY FUND

18.92
0.64% 0.12
20. 12:47:21 Toronto SE
Range: 18.92 / 18.92

CI BALANCED ASSET ALLOCATION ETF

23.72
0.13% 0.03
20. 08:22:37 Toronto SE
Range: 23.72 / 23.72

CI BALANCED GROWTH ASSET ALLOCATION ETF

24.48
1.12% 0.27
20. 08:22:11 Toronto SE
Range: 24.48 / 24.48

CI BALANCED INCOME ASSET ALLOCATION ETF

22.54
-0.22% -0.05
20. 11:48:03 Toronto SE
Range: 22.54 / 22.54

CI BIO REVOLUTION INDE

15.44
-9.02% -1.53
28. 11:51:36 Toronto SE
Range: 15.44 / 15.44

CI CAN BANKS COV CALL INCOME CLASS ETF

12.23
0.12% 0.01
20. 12:59:36 Toronto SE
Range: 12.23 / 12.29

CI CANADA QUALITY DIV GROWTH INDEX ETF

41.54
0.27% 0.11
20. 12:59:01 Toronto SE
Range: 41.53 / 41.61

CI CANADIAN REIT ETF

16.17
-0.55% -0.09
20. 12:59:56 Toronto SE
Range: 16.16 / 16.36

CI CDN AGGREGATE BOND INDEX ETF

44.48
-0.82% -0.37
20. 11:48:03 Toronto SE
Range: 44.48 / 44.48

CI CDN CONVERT BOND ETF

9.9800
-0.30% -0.0300
20. 12:04:47 Toronto SE
Range: 9.9800 / 10.0300

CI CDN SH TERM AGGREGATE BOND INDEX ETF

47.89
0.25% 0.12
16. 12:59:31 Toronto SE
Range: 47.89 / 47.89

CI CONSERVATIVE ASSET ALLOCATION ETF

21.56
1.51% 0.32
16. 10:43:59 Toronto SE
Range: 21.56 / 21.56

CI DIGITAL SECURITY INDEX ETF

30.37
4.94% 1.43
13. 12:42:32 Toronto SE
Range: 30.31 / 30.38

CI DOUBLELINE TOTAL RETRN BND US ETF USD

16.93
-0.41% -0.07
10. 09:00:40 Toronto SE
Range: 16.93 / 16.93

CI DOUBLELINE TOTAL RETURN BND US HD ETF

16.45
-0.54% -0.09
20. 07:13:49 Toronto SE
Range: 16.44 / 16.45

CI DOUBLELINE TOTAL RETURN BND US UH ETF

16.81
-2.04% -0.35
28. 12:38:16 Toronto SE
Range: 16.81 / 16.83

CI EMERGING MARKETS ALPHA ETF

20.53
0.10% 0.02
20. 11:21:26 Toronto SE
Range: 20.53 / 20.58

CI EMERGING MARKETS ALPHA HG ETF USD

20.99
0.67% 0.14
20. 11:19:34 Toronto SE
Range: 20.99 / 20.99

CI EMERGING MARKETS DIV INDEX ETF NH

30.92
-0.64% -0.20
20. 12:43:13 Toronto SE
Range: 30.91 / 30.92

CI ENERGY GIANTS COV CALL ETF

5.1200
-1.44% -0.0750
20. 12:02:46 Toronto SE
Range: 5.1200 / 5.1900

CI ENERGY GIANTS COV CALL ETF USD

9.5300
0.11% 0.0100
20. 08:11:16 Toronto SE
Range: 9.5300 / 9.5300

CI ENERGY GIANTS ETF UNHEDGED

6.8750
-1.79% -0.1250
20. 12:55:01 Toronto SE
Range: 6.8750 / 6.9200

CI ENHANCED GOVT BOND ETF

10.0000
-0.40% -0.0400
20. 12:59:31 Toronto SE
Range: 9.9900 / 10.0000

CI ENHANCED GOVT BOND ETF USD

10.33
0.68% 0.07
09. 07:32:55 Toronto SE
Range: 10.33 / 10.33

CI ENHANCED SH DUR BOND FUND

9.6800
0.05% 0.0050
20. 12:55:03 Toronto SE
Range: 9.6750 / 9.6800

CI ENHANCED SH DUR BOND FUND USD

9.9800
0.30% 0.0300
20. 12:59:59 Toronto SE
Range: 9.9800 / 9.9800

CI EQUITY ASSET ALLOCATION ETF

26.67
-0.07% -0.02
20. 11:48:07 Toronto SE
Range: 26.66 / 26.68

CI EUROPE HEDGED EQUITY INDEX ETF

35.15
1.53% 0.53
15. 07:53:11 Toronto SE
Range: 35.15 / 35.15

CI EUROPE HEDGED EQUITY INDEX ETF NH

30.36
4.47% 1.30
10. 06:58:38 Toronto SE
Range: 30.36 / 30.36

CI Financial Corp.

31.42
0.00% 0.00
20. 13:00:02 Toronto SE
Range: 31.41 / 31.49
シェアする