マーケット
全株式

White Ener FPO

0.0350
-7.89% -0.0030
14. 21:09:57 ASX
Range: 0.0350 / 0.0350

WHITEBARK FPO

0.0030
-25.00% -0.0010
14. 22:32:05 ASX
Range: 0.0030 / 0.0040

Whitecliff FPO

0.0230
0.00% 0.0000
14. 22:16:13 ASX
Range: 0.0230 / 0.0240

WHITECLIFF JUN26 Company Option

0.0110
0.00% 0.0000
14. 22:06:49 ASX
Range: 0.0110 / 0.0110

Whitefield FPO

5.5900
0.18% 0.0100
14. 21:49:17 ASX
Range: 5.5700 / 5.6400

WHITEHAVEN FPO

6.1900
1.48% 0.0900
14. 22:44:28 ASX
Range: 5.9400 / 6.2100

WHITEHAWK APR28 Company Option

0.0040
0.00% 0.0000
10. 21:52:08 ASX
Range: 0.0040 / 0.0040

Whitehawk FPO

0.0110
0.00% 0.0000
14. 18:21:27 ASX
Range: 0.0110 / 0.0120

WHTFLDINCM FPO

1.3950
-2.11% -0.0300
14. 20:11:09 ASX
Range: 1.3950 / 1.3950

WIA FPO

0.3200
0.00% 0.0000
14. 22:30:19 ASX
Range: 0.3150 / 0.3200

WILDCAT FPO

0.1900
2.70% 0.0050
14. 22:34:05 ASX
Range: 0.1800 / 0.1900

Winchester FPO

0.0020
0.00% 0.0000
04. 18:47:33 ASX
Range: 0.0020 / 0.0020

WINSOME FPO

0.1700
3.03% 0.0050
14. 22:40:18 ASX
Range: 0.1650 / 0.1700

WINTONLAND FPO NZX

1.9900
0.00% 0.0000
09. 23:10:20 ASX
Range: 1.9900 / 1.9900

WISETECH FPO

97.99
3.22% 3.06
14. 22:44:26 ASX
Range: 94.52 / 98.91

Wisewaygrp FPO

0.2100
7.69% 0.0150
14. 22:26:23 ASX
Range: 0.1950 / 0.2100

Wisr Ltd FPO

0.0320
-3.03% -0.0010
14. 22:36:18 ASX
Range: 0.0320 / 0.0340

WOODSIDE FPO

24.23
0.04% 0.01
14. 22:44:20 ASX
Range: 24.00 / 24.33

WOOLWORTHS FPO

28.05
0.29% 0.08
14. 22:44:17 ASX
Range: 27.78 / 28.11

WORLEY FPO

14.09
-0.98% -0.14
14. 22:44:20 ASX
Range: 14.04 / 14.20

WOTSO STAPLED

0.6100
-0.81% -0.0050
08. 22:55:22 ASX
Range: 0.6100 / 0.6100

WRKRLTD FPO

0.1150
0.00% 0.0000
14. 21:41:32 ASX
Range: 0.1050 / 0.1150

WT Fin Grp FPO

0.1450
3.57% 0.0050
14. 20:37:59 ASX
Range: 0.1400 / 0.1450

X2MCONNECT FPO

0.0140
0.00% 0.0000
14. 18:12:57 ASX
Range: 0.0140 / 0.0140

XAMBLE CDI 1:1

0.0270
17.39% 0.0040
14. 22:09:44 ASX
Range: 0.0270 / 0.0270

XAMBLE RTS 04SEP

0.0030
0.00% 0.0000
03. 23:11:29 ASX
Range: 0.0010 / 0.0030

Xanadumine FPO

0.0800
0.00% 0.0000
31. 20:46:16 ASX
Range: 0.0790 / 0.0800

XERO FPO

161.38
-0.49% -0.80
14. 22:44:29 ASX
Range: 160.24 / 162.11

XPON TECH FPO

0.0080
0.00% 0.0000
14. 19:49:47 ASX
Range: 0.0070 / 0.0080

XREALITY FPO

0.0680
9.68% 0.0060
14. 22:40:53 ASX
Range: 0.0600 / 0.0680

Xref FPO Nz

0.1800
-2.70% -0.0050
14. 19:24:09 ASX
Range: 0.1800 / 0.1850

XRF Scien FPO

2.0400
-0.49% -0.0100
14. 22:43:54 ASX
Range: 2.0200 / 2.0800

YANCOAL FPO

5.3000
0.76% 0.0400
14. 22:44:22 ASX
Range: 5.1200 / 5.3000

Yandal FPO

0.1550
-8.82% -0.0150
14. 22:16:35 ASX
Range: 0.1550 / 0.1600

YARIMINERA FPO

0.0110
-8.33% -0.0010
14. 21:53:16 ASX
Range: 0.0110 / 0.0120

YOJEE FPO

0.4800
0.00% 0.0000
14. 22:12:14 ASX
Range: 0.4700 / 0.4800

YUGOMTSLTD AUG28 Company Option

0.0220
0.00% 0.0000
10. 20:15:12 ASX
Range: 0.0220 / 0.0220

YUGOMTSLTD FPO

0.0390
-7.14% -0.0030
14. 20:18:27 ASX
Range: 0.0390 / 0.0390

ZELIRATHER FPO

0.3800
-7.32% -0.0300
14. 22:43:03 ASX
Range: 0.3800 / 0.4200

Zenith Min FPO

0.1100
-12.00% -0.0150
14. 22:37:19 ASX
Range: 0.1100 / 0.1250
シェアする