マーケット
AU ETF商品

MQ AE ETF ETF UNITS

10.07
1.92% 0.19
08. 00:35:57 ASX
Range: 9.90 / 10.09

MQ DB ETF TMF UNITS

10.71
-0.93% -0.10
08. 00:54:20 ASX
Range: 10.67 / 10.72

MQ GE ETF ETF UNITS

10.77
3.56% 0.37
08. 00:35:57 ASX
Range: 10.73 / 10.87

MQ IO ETF TMF UNITS

10.58
-0.09% -0.01
07. 20:42:32 ASX
Range: 10.56 / 10.58

MQ SUBDEBT ETF UNITS

49.64
-0.14% -0.07
08. 00:43:58 ASX
Range: 49.58 / 49.69

MQ WS ETF TMF UNITS

9.9000
-3.32% -0.3400
07. 00:27:47 ASX
Range: 9.8700 / 10.0000

MQ YLDMAX ETF UNITS

49.25
-0.06% -0.03
03. 23:30:08 ASX
Range: 49.25 / 49.37

MUNRO CCL ETF UNITS

15.23
4.32% 0.63
08. 00:24:08 ASX
Range: 14.95 / 15.44

MUNRO CGG ETF UNITS

13.71
4.66% 0.61
08. 00:55:49 ASX
Range: 13.48 / 13.88

MUNROGGFHF ETF UNITS

6.2500
2.63% 0.1600
08. 01:10:10 ASX
Range: 6.1500 / 6.3000

NANUK NW ETF UNITS

1.8700
2.47% 0.0450
08. 00:39:54 ASX
Range: 1.8650 / 1.9100

NNWFH ETF UNITS

0.9900
2.59% 0.0250
07. 23:39:39 ASX
Range: 0.9850 / 0.9950

PEREN INC TMF UNITS

3.4800
0.87% 0.0300
08. 00:40:52 ASX
Range: 3.4300 / 3.4800

PERP ESG ETF UNITS

3.0000
1.69% 0.0500
08. 00:05:29 ASX
Range: 2.9800 / 3.0000

PG ALPHA ETF UNITS

10.12
2.43% 0.24
08. 00:53:09 ASX
Range: 10.10 / 10.23

PTMASIAFND ETF UNITS

4.5600
-2.36% -0.1100
07. 23:51:39 ASX
Range: 4.5600 / 4.6800

PTMINTFND ETF UNITS

4.7900
5.04% 0.2300
08. 00:43:09 ASX
Range: 4.7100 / 4.8200

RariETF ETF Units

27.39
1.44% 0.39
08. 00:43:00 ASX
Range: 27.06 / 27.47

RC GLIF ETF UNITS

1.0250
0.00% 0.0000
07. 22:44:34 ASX
Range: 1.0250 / 1.0250

RESCP PRO ETF UNITS

1.5050
2.38% 0.0350
08. 01:10:10 ASX
Range: 1.4950 / 1.5100

RGOS ETF ETF UNITS

20.15
1.51% 0.30
07. 23:42:45 ASX
Range: 20.09 / 20.51

RsmgovbETF ETF Units

20.82
-0.34% -0.07
07. 23:34:59 ASX
Range: 20.81 / 20.82

Rus Div ETF Units

29.23
1.28% 0.37
08. 00:42:02 ASX
Range: 28.85 / 29.28

RuscrpbETF ETF Units

20.23
-0.44% -0.09
08. 00:44:27 ASX
Range: 20.17 / 20.32

RusgovbETF ETF Units

19.34
-0.46% -0.09
08. 00:59:06 ASX
Range: 19.29 / 19.40

SAV US SML ETF UNITS

1.1250
-4.66% -0.0550
06. 21:41:50 ASX
Range: 1.1250 / 1.1600

SCH ALPH ETF UNITS

9.3000
3.33% 0.3000
07. 20:06:59 ASX
Range: 9.3000 / 9.3000

SCH GROW ETF UNITS

3.6400
-1.09% -0.0400
08. 00:42:40 ASX
Range: 3.6400 / 3.6400

SPDR 200 ETF Units

67.70
2.23% 1.48
08. 01:10:10 ASX
Range: 66.40 / 67.70

SPDR 50 ETF Units

66.39
1.68% 1.10
08. 00:54:30 ASX
Range: 65.47 / 66.39

SPDR 500 CDI 1:1

843.38
3.98% 32.28
08. 01:10:10 ASX
Range: 842.25 / 853.73

SPDR Bond ETF Units

25.59
-0.54% -0.14
08. 00:42:10 ASX
Range: 25.51 / 25.62

SPDR DJRE ETF UNITS

20.90
-0.62% -0.13
08. 01:10:10 ASX
Range: 20.86 / 21.14

SPDR FIN ETF UNITS

25.54
1.11% 0.28
08. 00:42:04 ASX
Range: 25.13 / 25.57

SPDR Govt ETF Units

24.53
-0.37% -0.09
08. 00:41:50 ASX
Range: 24.46 / 24.53

SPDR PRP ETF Units

11.84
1.63% 0.19
08. 00:44:58 ASX
Range: 11.70 / 11.88

SPDR Qmix ETF Units

31.44
1.42% 0.44
08. 01:10:10 ASX
Range: 31.44 / 31.89

SPDR RES ETF UNITS

10.75
1.90% 0.20
08. 01:10:10 ASX
Range: 10.61 / 10.80

SPDR Small ETF Units

13.05
2.43% 0.31
07. 21:49:21 ASX
Range: 12.97 / 13.05

SPDR Wdiv ETF Units

20.29
-0.69% -0.14
08. 01:10:10 ASX
Range: 20.14 / 20.44
シェアする