マーケット
AU ETF商品

MIF CH ETF UNITS

2.8500
0.71% 0.0200
22. 00:10:28 ASX
Range: 2.8500 / 2.8600

MKAX MF TMF UNITS

4.5700
1.11% 0.0500
21. 23:05:24 ASX
Range: 4.5600 / 4.5700

MOGF MF TMF UNITS

5.1200
0.39% 0.0200
21. 23:49:19 ASX
Range: 5.1200 / 5.1500

MQ AE ETF ETF UNITS

11.29
0.53% 0.06
21. 23:48:04 ASX
Range: 11.29 / 11.33

MQ DB ETF TMF UNITS

10.57
-0.38% -0.04
21. 23:43:09 ASX
Range: 10.57 / 10.59

MQ GE ETF ETF UNITS

11.93
0.93% 0.11
21. 23:52:45 ASX
Range: 11.90 / 11.94

MQ IO ETF TMF UNITS

10.53
-0.28% -0.03
21. 20:49:40 ASX
Range: 10.53 / 10.53

MQ WS ETF TMF UNITS

11.21
0.72% 0.08
21. 23:43:44 ASX
Range: 11.21 / 11.27

MUNRO CCL ETF UNITS

18.84
2.50% 0.46
22. 00:10:29 ASX
Range: 18.69 / 18.84

MUNRO CGG ETF UNITS

16.30
2.07% 0.33
22. 00:10:28 ASX
Range: 16.18 / 16.30

MUNROGGFHF ETF UNITS

7.2500
2.11% 0.1500
21. 23:55:27 ASX
Range: 7.1900 / 7.2500

NANUK NW ETF UNITS

2.1800
1.40% 0.0300
21. 23:55:57 ASX
Range: 2.1500 / 2.1800

NNWFH ETF UNITS

1.1850
1.28% 0.0150
20. 23:14:30 ASX
Range: 1.1750 / 1.1850

PEREN INC TMF UNITS

3.8800
0.52% 0.0200
21. 22:58:13 ASX
Range: 3.8600 / 3.8900

PERP ESG TMF UNITS

3.1600
-0.32% -0.0100
21. 23:44:11 ASX
Range: 3.1600 / 3.2100

PG ALPHA ETF UNITS

10.81
0.84% 0.09
22. 00:10:29 ASX
Range: 10.79 / 10.81

PTMASIAFND TMF UNITS

4.8700
-1.02% -0.0500
21. 23:47:24 ASX
Range: 4.8400 / 4.8800

PTMINTFND TMF UNITS

5.0400
-0.20% -0.0100
21. 23:57:04 ASX
Range: 5.0300 / 5.0400

RariETF ETF Units

29.76
0.57% 0.17
21. 23:45:05 ASX
Range: 29.76 / 29.88

RESCP PRO TMF UNITS

1.6500
2.48% 0.0400
21. 23:59:15 ASX
Range: 1.6400 / 1.6500

RGOS ETF ETF UNITS

22.20
0.50% 0.11
21. 22:06:13 ASX
Range: 22.20 / 22.27

RsmgovbETF ETF Units

20.24
-0.20% -0.04
21. 23:43:39 ASX
Range: 20.24 / 20.31

Rus Div ETF Units

32.07
0.12% 0.04
21. 23:43:27 ASX
Range: 32.07 / 32.24

RuscrpbETF ETF Units

20.03
-0.15% -0.03
21. 23:43:31 ASX
Range: 20.02 / 20.07

RusgovbETF ETF Units

18.82
-0.42% -0.08
21. 23:51:35 ASX
Range: 18.78 / 18.84

SAV US SML ETF UNITS

1.4950
2.05% 0.0300
21. 22:22:38 ASX
Range: 1.4950 / 1.4950

SCH ALPH ETF UNITS

10.31
0.29% 0.03
21. 18:02:17 ASX
Range: 10.31 / 10.31

SCH GROW ETF UNITS

3.7900
0.80% 0.0300
21. 22:36:18 ASX
Range: 3.7800 / 3.7900

SPDR 200 ETF Units

75.69
0.36% 0.27
21. 23:59:53 ASX
Range: 75.58 / 75.91

SPDR 50 ETF Units

74.18
0.19% 0.14
21. 23:52:57 ASX
Range: 74.10 / 74.46

SPDR 500 CDI 1:1

965.47
0.80% 7.63
22. 00:10:28 ASX
Range: 961.95 / 965.56

SPDR Bond ETF Units

25.10
-0.20% -0.05
21. 23:44:05 ASX
Range: 25.10 / 25.15

SPDR DJRE ETF UNITS

21.80
0.60% 0.13
22. 00:10:28 ASX
Range: 21.62 / 21.90

SPDR FIN ETF UNITS

28.81
0.84% 0.24
21. 22:48:37 ASX
Range: 28.49 / 28.96

SPDR Govt ETF Units

24.04
-0.08% -0.02
21. 23:53:55 ASX
Range: 23.99 / 24.07

SPDR PRP ETF Units

13.98
0.87% 0.12
21. 23:23:28 ASX
Range: 13.90 / 14.06

SPDR Qmix ETF Units

33.17
0.73% 0.24
21. 23:50:12 ASX
Range: 33.05 / 33.19

SPDR RES ETF UNITS

12.05
-0.90% -0.11
21. 23:45:58 ASX
Range: 12.03 / 12.18

SPDR Small ETF Units

14.70
0.41% 0.06
21. 23:43:44 ASX
Range: 14.70 / 14.74

SPDR Wdiv ETF Units

19.89
-0.05% -0.01
22. 00:10:29 ASX
Range: 19.88 / 20.06
シェアする