マーケット
AU ETF商品

MFOABSGROW TMF UNITS

10.51
0.67% 0.07
22. 19:29:06 ASX
Range: 10.48 / 10.51

Mgef Ch TMF Units

3.9600
0.00% 0.0000
22. 22:48:40 ASX
Range: 3.9600 / 3.9800

MIF CH TMF UNITS

2.8300
0.71% 0.0200
22. 22:56:30 ASX
Range: 2.8200 / 2.8400

MKAX MF TMF UNITS

4.5400
0.67% 0.0300
22. 22:34:18 ASX
Range: 4.5400 / 4.6200

MOGF MF TMF UNITS

5.1500
1.78% 0.0900
22. 18:45:04 ASX
Range: 5.1500 / 5.1500

MQ AE ETF ETF UNITS

11.04
1.75% 0.19
22. 22:54:32 ASX
Range: 10.91 / 11.04

MQ DB ETF TMF UNITS

10.69
0.09% 0.01
22. 21:01:28 ASX
Range: 10.69 / 10.69

MQ GE ETF ETF UNITS

11.65
0.87% 0.10
22. 22:44:06 ASX
Range: 11.65 / 11.67

MQ IO ETF TMF UNITS

10.51
-0.28% -0.03
19. 20:53:14 ASX
Range: 10.51 / 10.52

MQ WS ETF TMF UNITS

11.06
0.55% 0.06
22. 21:55:39 ASX
Range: 11.02 / 11.06

MUNRO CCL ETF UNITS

17.22
1.06% 0.18
22. 23:10:53 ASX
Range: 17.15 / 17.24

MUNRO CGG ETF UNITS

15.43
1.45% 0.22
22. 22:13:53 ASX
Range: 15.36 / 15.43

MUNROGGFHF ETF UNITS

6.8200
0.89% 0.0600
22. 23:10:52 ASX
Range: 6.8100 / 7.1000

NANUK NW TMF UNITS

2.0800
0.97% 0.0200
22. 22:47:47 ASX
Range: 2.0600 / 2.0800

NNWFH ETF UNITS

1.1400
0.00% 0.0000
22. 18:27:39 ASX
Range: 1.1400 / 1.1400

PEREN INC TMF UNITS

3.8300
1.06% 0.0400
22. 21:04:55 ASX
Range: 3.7700 / 3.8500

PERP ESG TMF UNITS

3.1600
0.64% 0.0200
22. 19:19:04 ASX
Range: 3.1500 / 3.1600

PG ALPHA ETF UNITS

10.57
1.15% 0.12
22. 22:57:58 ASX
Range: 10.53 / 10.57

PTMASIAFND TMF UNITS

4.8500
-0.41% -0.0200
22. 21:08:40 ASX
Range: 4.8300 / 4.8600

PTMINTFND TMF UNITS

5.0300
1.00% 0.0500
22. 22:28:07 ASX
Range: 4.9900 / 5.0300

RariETF ETF Units

29.29
1.74% 0.50
22. 22:38:16 ASX
Range: 29.07 / 29.29

RESCP PRO TMF UNITS

1.6300
2.19% 0.0350
22. 23:10:52 ASX
Range: 1.6200 / 1.6300

RGOS ETF ETF UNITS

21.87
0.64% 0.14
22. 21:13:05 ASX
Range: 21.87 / 21.87

RsmgovbETF ETF Units

20.23
0.55% 0.11
22. 22:13:08 ASX
Range: 20.18 / 20.24

Rus Div ETF Units

31.51
1.61% 0.50
22. 21:59:54 ASX
Range: 31.18 / 31.54

RuscrpbETF ETF Units

20.22
0.40% 0.08
22. 22:34:29 ASX
Range: 20.17 / 20.22

RusgovbETF ETF Units

18.98
0.96% 0.18
22. 22:34:18 ASX
Range: 18.89 / 18.98

SAV US SML ETF UNITS

1.4300
0.00% 0.0000
19. 21:28:07 ASX
Range: 1.4300 / 1.4300

SCH ALPH ETF UNITS

10.0000
0.30% 0.0300
22. 17:59:13 ASX
Range: 10.0000 / 10.0000

Sch Grow TMF Units

3.7900
0.00% 0.0000
22. 17:58:19 ASX
Range: 3.7900 / 3.8200

SPDR 200 ETF Units

74.27
1.60% 1.17
22. 23:10:52 ASX
Range: 73.44 / 74.27

SPDR 50 ETF Units

73.00
1.63% 1.17
22. 23:10:53 ASX
Range: 72.25 / 73.00

SPDR 500 CDI 1:1

949.11
1.50% 14.05
22. 23:10:52 ASX
Range: 946.43 / 949.89

SPDR 500 DEF SET

908.53
-1.25% -11.47
17. 23:10:29 ASX
Range: 906.96 / 930.67

SPDR Bond ETF Units

25.18
0.60% 0.15
22. 22:00:32 ASX
Range: 25.10 / 25.18

SPDR DJRE ETF UNITS

21.75
1.30% 0.28
22. 22:16:07 ASX
Range: 21.69 / 21.78

SPDR FIN ETF UNITS

28.69
2.28% 0.64
22. 22:56:23 ASX
Range: 28.27 / 28.69

SPDR Govt ETF Units

24.18
0.71% 0.17
22. 22:15:00 ASX
Range: 24.10 / 24.19

SPDR PRP ETF Units

13.41
1.75% 0.23
22. 23:10:53 ASX
Range: 13.15 / 13.45

SPDR Qmix ETF Units

32.37
0.68% 0.22
22. 23:10:52 ASX
Range: 32.37 / 32.47
シェアする