マーケット
AU ETF商品

Mgef Ch TMF Units

3.9500
0.77% 0.0300
21. 22:51:56 ASX
Range: 3.9300 / 3.9500

MIF CH TMF UNITS

2.9400
1.03% 0.0300
21. 23:10:58 ASX
Range: 2.9400 / 2.9500

MKAX MF TMF UNITS

4.4100
1.85% 0.0800
21. 21:32:02 ASX
Range: 4.4100 / 4.4100

MOGF MF TMF UNITS

4.9200
1.03% 0.0500
21. 22:14:35 ASX
Range: 4.9100 / 4.9500

MQ AE ETF ETF UNITS

11.29
0.89% 0.10
21. 22:47:19 ASX
Range: 11.25 / 11.30

MQ DB ETF TMF UNITS

10.63
-0.09% -0.01
21. 22:32:06 ASX
Range: 10.63 / 10.66

MQ GE ETF ETF UNITS

11.22
0.99% 0.11
21. 22:20:08 ASX
Range: 11.21 / 11.22

MQ IO ETF TMF UNITS

10.52
0.00% 0.00
21. 17:13:03 ASX
Range: 10.52 / 10.52

MQ WS ETF TMF UNITS

10.75
1.03% 0.11
21. 21:59:58 ASX
Range: 10.70 / 10.75

MUNRO CCL ETF UNITS

17.56
2.03% 0.35
21. 22:57:33 ASX
Range: 17.43 / 17.56

MUNRO CGG ETF UNITS

14.63
1.04% 0.15
21. 22:37:30 ASX
Range: 14.59 / 14.70

MUNROGGFHF ETF UNITS

6.6900
1.67% 0.1100
21. 22:57:37 ASX
Range: 6.6400 / 6.6900

NANUK NW TMF UNITS

1.9950
0.76% 0.0150
21. 22:31:54 ASX
Range: 1.9900 / 2.0100

NNWFH ETF UNITS

1.1400
-1.30% -0.0150
20. 22:36:56 ASX
Range: 1.1400 / 1.1400

PEREN INC TMF UNITS

3.9200
0.77% 0.0300
21. 22:33:41 ASX
Range: 3.8800 / 3.9400

PERP ESG TMF UNITS

3.1900
1.27% 0.0400
21. 21:05:33 ASX
Range: 3.1800 / 3.1900

PTMASIAFND TMF UNITS

4.6800
-0.64% -0.0300
21. 22:18:57 ASX
Range: 4.6800 / 4.7000

PTMINTFND TMF UNITS

4.8500
-0.21% -0.0100
21. 23:10:59 ASX
Range: 4.8400 / 4.8600

RariETF ETF Units

29.93
0.71% 0.21
21. 22:32:50 ASX
Range: 29.89 / 29.98

RESCP PRO TMF UNITS

1.7150
0.59% 0.0100
21. 22:46:44 ASX
Range: 1.7050 / 1.7150

RGOS ETF ETF UNITS

21.34
0.99% 0.21
21. 19:45:25 ASX
Range: 21.34 / 21.34

RsmgovbETF ETF Units

20.00
0.30% 0.06
21. 22:49:07 ASX
Range: 19.97 / 20.00

Rus Div ETF Units

32.23
1.16% 0.37
21. 22:32:43 ASX
Range: 32.20 / 32.27

RuscrpbETF ETF Units

20.07
0.30% 0.06
21. 22:59:38 ASX
Range: 20.02 / 20.07

RusgovbETF ETF Units

18.66
0.27% 0.05
21. 22:46:50 ASX
Range: 18.62 / 18.66

SAV US SML ETF UNITS

1.4050
1.81% 0.0250
21. 22:15:35 ASX
Range: 1.4050 / 1.4050

Sch Grow TMF Units

3.8000
0.80% 0.0300
21. 21:52:56 ASX
Range: 3.8000 / 3.8000

SPDR 200 ETF Units

76.02
0.94% 0.71
21. 23:10:58 ASX
Range: 75.83 / 76.21

SPDR 50 ETF Units

74.78
0.85% 0.63
21. 23:10:59 ASX
Range: 74.70 / 75.04

SPDR 500 CDI 1:1

912.09
0.92% 8.34
21. 22:33:26 ASX
Range: 910.44 / 912.09

SPDR 500 DEF SET

908.53
-1.25% -11.47
17. 23:10:29 ASX
Range: 906.96 / 930.67

SPDR Bond ETF Units

24.85
0.20% 0.05
21. 23:10:58 ASX
Range: 24.82 / 24.87

SPDR DJRE ETF UNITS

22.01
0.82% 0.18
21. 23:10:58 ASX
Range: 21.82 / 22.02

SPDR FIN ETF UNITS

29.95
0.98% 0.29
21. 20:10:44 ASX
Range: 29.88 / 29.96

SPDR Govt ETF Units

23.83
0.00% 0.00
21. 22:33:16 ASX
Range: 23.83 / 23.86

SPDR PRP ETF Units

13.81
0.73% 0.10
21. 23:10:59 ASX
Range: 13.77 / 13.90

SPDR Qmix ETF Units

31.83
1.05% 0.33
21. 22:33:13 ASX
Range: 31.76 / 31.85

SPDR RES ETF UNITS

12.21
1.24% 0.15
21. 22:33:24 ASX
Range: 12.14 / 12.27

SPDR Small ETF Units

14.54
1.18% 0.17
21. 21:55:13 ASX
Range: 14.47 / 14.56

SPDR Wdiv ETF Units

20.15
0.85% 0.17
21. 22:46:30 ASX
Range: 20.02 / 20.16
シェアする