マーケット
AU ETF商品

K2 Ausmall TMF Units

2.2800
-1.30% -0.0300
26. 00:20:24 ASX
Range: 2.2800 / 2.2800

L1IFMF TMF UNITS

5.6800
0.00% 0.0000
26. 00:10:12 ASX
Range: 5.6800 / 5.6800

LOFTUS TMF UNITS

4.2700
-1.39% -0.0600
26. 02:10:45 ASX
Range: 4.2500 / 4.2900

LOOMISGBL TMF UNITS

3.0400
0.00% 0.0000
26. 00:04:26 ASX
Range: 3.0400 / 3.0400

MAGGLOBOC OPEN CL

2.9900
0.00% 0.0000
26. 01:55:54 ASX
Range: 2.9800 / 3.0000

MAGHIGHCVT TMF UNITS

1.8350
0.27% 0.0050
26. 01:32:15 ASX
Range: 1.8300 / 1.8450

MFOABSGROW TMF UNITS

11.14
0.36% 0.04
25. 22:13:47 ASX
Range: 11.10 / 11.14

Mgef Ch TMF Units

3.6700
0.27% 0.0100
26. 01:55:14 ASX
Range: 3.6300 / 3.6700

MIF CH TMF UNITS

2.6900
-0.74% -0.0200
26. 02:10:44 ASX
Range: 2.6900 / 2.7200

MKAX MF TMF UNITS

3.3900
-0.59% -0.0200
26. 01:43:03 ASX
Range: 3.3900 / 3.4100

MOGF MF TMF UNITS

4.0400
-1.46% -0.0600
26. 00:47:11 ASX
Range: 4.0200 / 4.0400

MONASHMAAT TMF UNITS

0.9100
-1.09% -0.0100
26. 00:39:57 ASX
Range: 0.9100 / 0.9100

MQ DB ETF TMF UNITS

10.26
-0.58% -0.06
26. 00:14:58 ASX
Range: 10.26 / 10.27

MQ IO ETF TMF UNITS

10.25
-0.29% -0.03
25. 23:47:20 ASX
Range: 10.25 / 10.25

MQ WS ETF TMF UNITS

11.17
0.72% 0.08
23. 22:20:59 ASX
Range: 11.17 / 11.17

MUNRO CCL TMF UNITS

13.65
1.26% 0.17
26. 01:26:56 ASX
Range: 13.65 / 13.68

MUNRO CGG TMF UNITS

12.80
-0.78% -0.10
26. 01:19:02 ASX
Range: 12.80 / 12.82

MUNROGGFHF TMF UNITS

5.8600
-0.51% -0.0300
26. 01:12:28 ASX
Range: 5.8400 / 5.8700

NANUK NW TMF UNITS

2.0400
0.99% 0.0200
26. 01:39:04 ASX
Range: 2.0200 / 2.0400

PEREN INC TMF UNITS

3.7200
-1.06% -0.0400
26. 01:53:29 ASX
Range: 3.7000 / 3.7300

PERP ESG TMF UNITS

3.1900
-0.62% -0.0200
25. 20:20:55 ASX
Range: 3.1900 / 3.1900

PGTX GBL T TMF UNITS

1.1550
0.43% 0.0050
25. 20:53:58 ASX
Range: 1.1550 / 1.1550

PTMASIAFND TMF UNITS

4.4000
1.15% 0.0500
26. 01:56:51 ASX
Range: 4.3600 / 4.4000

PTMINTFND TMF UNITS

4.9600
-0.20% -0.0100
26. 02:10:45 ASX
Range: 4.9300 / 4.9700

RariETF ETF Units

26.51
-1.74% -0.47
26. 01:40:34 ASX
Range: 26.49 / 26.99

RESCP PRO TMF UNITS

1.5250
-0.33% -0.0050
26. 01:45:53 ASX
Range: 1.5100 / 1.5250

RGOS ETF ETF UNITS

20.50
0.69% 0.14
17. 20:02:09 ASX
Range: 20.50 / 20.50

RsmgovbETF ETF Units

19.38
-0.67% -0.13
26. 01:48:54 ASX
Range: 19.38 / 19.41

Rus Div ETF Units

29.90
-1.48% -0.45
26. 00:36:19 ASX
Range: 29.82 / 30.17

RuscrpbETF ETF Units

19.70
-0.30% -0.06
26. 01:40:31 ASX
Range: 19.70 / 19.76

RusgovbETF ETF Units

18.39
-0.81% -0.15
26. 02:10:45 ASX
Range: 18.35 / 18.43

Sch Grow TMF Units

3.6100
-0.28% -0.0100
25. 23:26:41 ASX
Range: 3.6100 / 3.6400

SPDR 200 ETF Units

68.23
-1.44% -1.00
26. 02:10:44 ASX
Range: 68.13 / 68.43

SPDR 50 ETF Units

67.17
-1.51% -1.03
26. 01:24:25 ASX
Range: 67.13 / 67.90

SPDR 500 CDI 1:1

776.75
-0.29% -2.25
26. 01:45:39 ASX
Range: 776.75 / 778.94

SPDR Bond ETF Units

24.32
-0.69% -0.17
25. 23:31:55 ASX
Range: 24.29 / 24.35

SPDR DJRE ETF UNITS

19.39
-1.17% -0.23
26. 02:10:45 ASX
Range: 19.33 / 19.60

SPDR FIN ETF UNITS

23.40
-1.68% -0.40
26. 01:40:34 ASX
Range: 23.39 / 23.50

SPDR Govt ETF Units

23.45
-0.93% -0.22
26. 02:10:45 ASX
Range: 23.44 / 23.52

SPDR PRP ETF Units

11.96
-2.13% -0.26
26. 02:10:45 ASX
Range: 11.94 / 12.23
シェアする