マーケット
NYSE

V.F. CORPORATION COMMON STOCK

12.73
1.11% 0.14
09. 15:59:59 NYSE
Range: 12.32 / 12.74

V2X INC. COMMON STOCK

49.23
-1.40% -0.70
09. 15:59:11 NYSE
Range: 48.70 / 51.00

VAALCO ENERGY INC. COMMON STOCK

6.2200
2.81% 0.1700
09. 15:59:59 NYSE
Range: 6.0600 / 6.2500

VAIL RESORTS INC. COMMON STOCK

196.37
0.35% 0.69
09. 15:59:58 NYSE
Range: 192.25 / 196.72

VALARIS LIMITED COMMON SHARES

74.59
1.35% 0.99
09. 15:59:59 NYSE
Range: 73.38 / 74.59

VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE

12.58
0.24% 0.03
09. 15:59:59 NYSE
Range: 12.37 / 12.59

VALENS SEMICONDUCTOR LTD. ORDINARY SHARES

2.4700
0.82% 0.0200
09. 15:59:58 NYSE
Range: 2.4000 / 2.4900

VALERO ENERGY CORPORATION COMMON STOCK

158.87
1.15% 1.80
09. 15:59:58 NYSE
Range: 156.94 / 159.31

VALHI INC. COMMON STOCK

15.77
5.56% 0.83
09. 14:14:22 NYSE
Range: 15.35 / 16.00

VALMONT INDUSTRIES INC. COMMON STOCK

255.50
0.88% 2.22
09. 15:59:49 NYSE
Range: 251.82 / 255.69

VALUED ADVISERS TRUST KOVITZ CORE EQUITY ETF

21.60
0.58% 0.13
09. 15:58:48 NYSE
Range: 21.49 / 21.60

VALUED ADVISERS TRUST REGAN FLOATING RATE MBS ETF

25.31
-0.14% -0.04
09. 15:59:44 NYSE
Range: 25.27 / 25.40

VALVOLINE INC. COMMON STOCK

41.94
-0.59% -0.25
09. 15:59:57 NYSE
Range: 41.17 / 42.20

VANECK ENERGY INCOME ETF

76.30
0.70% 0.53
09. 15:58:32 NYSE
Range: 76.30 / 76.69

VANECK ETF TRUST VANECK CLO ETF

52.72
0.00% 0.00
09. 15:59:57 NYSE
Range: 52.70 / 52.75

VANECK ETF TRUST VANECK DIGITAL INDIA ETF

37.05
-0.57% -0.21
09. 15:25:28 NYSE
Range: 37.00 / 37.05

VANECK ETF TRUST VANECK FUTURE OF FOOD ETF

16.55
-0.26% -0.04
02. 09:30:08 NYSE
Range: 16.55 / 16.55

VANECK ETF TRUST VANECK OFFICE AND COMMERCIAL REIT

35.56
2.32% 0.81
02. 15:58:59 NYSE
Range: 35.40 / 35.56

VANECK GREEN BOND ETF

23.47
-0.13% -0.03
09. 15:42:42 NYSE
Range: 23.43 / 23.47

VANECK GREEN METALS ETF

26.97
2.51% 0.66
09. 14:20:09 NYSE
Range: 26.49 / 26.97

VANECK INDIA GROWTH LEADERS ETF

46.96
-0.93% -0.44
09. 15:51:40 NYSE
Range: 46.71 / 47.26

VANECK INFLATION ALLOCATION ETF

27.28
0.35% 0.10
09. 15:15:04 NYSE
Range: 27.09 / 27.53

VANECK INTERNATIONAL HIGH YIELD BOND ETF

20.51
0.15% 0.03
09. 15:55:03 NYSE
Range: 20.47 / 20.52

VANECK LONG/FLAT TREND ETF

43.87
0.36% 0.16
09. 13:02:12 NYSE
Range: 43.66 / 43.87

VANECK LOW CARBON ENERGY ETF

101.30
1.03% 1.04
09. 15:38:45 NYSE
Range: 101.26 / 101.30

VANECK MERK GOLD TRUST

22.66
1.57% 0.35
09. 15:59:55 NYSE
Range: 22.39 / 22.66

VANECK SOCIAL SENTIMENT ETF

20.42
0.39% 0.08
09. 15:51:02 NYSE
Range: 20.28 / 20.44

VANGUARD WELLINGTON FUND VANGUARD SHORT-TERM TAX E

100.15
0.06% 0.06
09. 15:57:47 NYSE
Range: 100.14 / 100.18

VECTOR GROUP LTD. COMMON STOCK

10.70
1.23% 0.13
09. 15:59:59 NYSE
Range: 10.55 / 10.71

VEEVA SYSTEMS INC. CLASS A COMMON STOCK

203.91
1.06% 2.14
09. 15:59:56 NYSE
Range: 201.97 / 205.08

VELO3D INC. COMMON STOCK

0.2294
3.05% 0.0068
09. 15:59:58 NYSE
Range: 0.2213 / 0.2400

VELOCITY FINANCIAL INC. COMMON STOCK

18.16
1.34% 0.24
09. 15:58:37 NYSE
Range: 17.21 / 18.30

VENTAS INC. COMMON STOCK

47.55
0.23% 0.11
09. 15:59:59 NYSE
Range: 47.15 / 47.70

VERALTO CORP COMMON STOCK

95.94
-0.82% -0.79
09. 15:59:59 NYSE
Range: 95.88 / 97.46

VERIS RESIDENTIAL INC. COMMON STOCK

15.52
1.97% 0.30
09. 15:59:57 NYSE
Range: 15.27 / 15.56

VERIZON COMMUNICATIONS INC. COMMON STOCK

39.79
0.79% 0.31
09. 15:59:59 NYSE
Range: 39.38 / 39.83

VERMILION ENERGY INC. COMMON (CANADA)

12.19
1.58% 0.19
09. 15:59:57 NYSE
Range: 11.98 / 12.20

VERTICAL AEROSPACE LTD. ORDINARY SHARES

0.7370
2.79% 0.0200
09. 15:59:59 NYSE
Range: 0.7000 / 0.7500

VERTIV HOLDINGS LLC CLASS A COMMON STOCK

97.94
0.27% 0.26
09. 15:59:59 NYSE
Range: 95.55 / 99.44

VESPER US LARGE CAP SHORT-TERM REVERSAL STRATEGY E

25.97
0.28% 0.07
09. 11:24:33 NYSE
Range: 25.97 / 25.97
シェアする