マーケット
NYSE

WELLS FARGO & COMPANY DEPOSITARY SHARES EACH REPR

23.90
0.34% 0.08
20. 13:08:33 NYSE
Range: 23.85 / 23.95

WELLTOWER INC. COMMON STOCK

101.71
0.41% 0.42
20. 13:22:24 NYSE
Range: 101.01 / 102.15

WESCO INTERNATIONAL INC. COMMON STOCK

188.52
1.87% 3.46
20. 13:21:32 NYSE
Range: 184.80 / 190.00

WEST FRASER TIMBER CO. LTD COMMON STOCK

81.33
0.12% 0.10
20. 13:19:04 NYSE
Range: 80.74 / 81.56

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

345.07
-2.97% -10.57
20. 13:22:15 NYSE
Range: 343.09 / 355.66

WESTERN ALLIANCE BANCORPORATION COMMON STOCK (DE)

64.95
-0.02% -0.01
20. 13:21:28 NYSE
Range: 64.48 / 65.79

WESTERN ASSET BOND FUND SHARE OF BENEFICIAL INTERE

10.82
0.14% 0.02
20. 13:22:22 NYSE
Range: 10.80 / 10.82

WESTERN ASSET DIVERSIFIED INCOME FUND COMMON SHARE

14.74
-0.34% -0.05
20. 13:21:40 NYSE
Range: 14.71 / 14.86

WESTERN ASSET EMERGING MARKETS DEBT FUND INC COMMO

9.3650
0.48% 0.0450
20. 13:21:56 NYSE
Range: 9.3220 / 9.4000

WESTERN ASSET GLOBAL CORPORATE DEFINED OPPORTUNITY

12.35
0.32% 0.04
20. 13:21:56 NYSE
Range: 12.31 / 12.39

WESTERN ASSET GLOBAL HIGH INCOME FUND INC COMMON S

7.0820
0.45% 0.0320
20. 13:17:30 NYSE
Range: 7.0800 / 7.1000

WESTERN ASSET HIGH INCOME FUND II INC. COMMON STOC

4.3923
0.28% 0.0123
20. 13:18:56 NYSE
Range: 4.3700 / 4.4000

WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. C

3.7650
0.40% 0.0150
20. 13:21:16 NYSE
Range: 3.7400 / 3.7700

WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND

11.63
0.09% 0.01
20. 13:18:48 NYSE
Range: 11.63 / 11.66

WESTERN ASSET INFLATION-LINKED INCOME FUND

8.1110
0.07% 0.0060
20. 12:14:10 NYSE
Range: 8.0961 / 8.1400

WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INC

8.6300
0.23% 0.0200
20. 13:21:10 NYSE
Range: 8.6000 / 8.6300

WESTERN ASSET INTERMEDIATE MUNI FUND INC COMMON ST

7.8483
-0.28% -0.0217
20. 13:02:47 NYSE
Range: 7.8200 / 7.8700

WESTERN ASSET INVESTMENT GRADE DEFINED OPPORTUNITY

16.99
-0.13% -0.02
20. 13:01:48 NYSE
Range: 16.91 / 17.08

WESTERN ASSET INVESTMENT GRADE INCOME FUND INC.

12.03
-0.02% 0.00
20. 12:25:37 NYSE
Range: 11.96 / 12.04

WESTERN ASSET MANAGED MUNICIPALS FUND INC. COMMON

10.31
-0.34% -0.04
20. 13:15:59 NYSE
Range: 10.30 / 10.36

WESTERN ASSET MORTGAGE OPPORTUNITY FUND INC. COMMO

11.73
0.77% 0.09
20. 13:19:52 NYSE
Range: 11.65 / 11.73

WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. COM

6.7986
-0.17% -0.0114
20. 13:12:45 NYSE
Range: 6.7900 / 6.8201

WESTERN MIDSTREAM PARTNERS LP COMMON UNITS REPRES

38.48
1.16% 0.44
20. 13:21:44 NYSE
Range: 38.25 / 38.77

WESTERN UNION COMPANY (THE) COMMON STOCK

13.00
-1.10% -0.15
20. 13:22:19 NYSE
Range: 12.98 / 13.17

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

169.73
0.83% 1.41
20. 13:22:09 NYSE
Range: 167.72 / 170.44

WESTLAKE CHEMICAL PARTNERS LP COMMON UNITS REPRESE

22.33
0.18% 0.04
20. 13:08:47 NYSE
Range: 22.19 / 22.37

WESTLAKE CORPORATION COMMON STOCK

159.74
1.21% 1.91
20. 13:22:02 NYSE
Range: 157.25 / 161.25

WESTROCK COMPANY COMMON STOCK

52.50
-0.83% -0.44
20. 13:21:32 NYSE
Range: 52.46 / 52.77

WESTWOOD HOLDINGS GROUP INC COMMON STOCK

12.30
-0.44% -0.05
20. 12:47:46 NYSE
Range: 12.12 / 12.33

WEX INC. COMMON STOCK

193.53
-2.36% -4.69
20. 13:21:46 NYSE
Range: 193.24 / 198.37

WEYERHAEUSER COMPANY COMMON STOCK

30.92
-0.81% -0.25
20. 13:22:09 NYSE
Range: 30.68 / 31.11

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

57.71
1.22% 0.70
20. 13:22:22 NYSE
Range: 56.18 / 57.84

WHEELS UP EXPERIENCE INC. CLASS A COMMON STOCK

2.9850
5.85% 0.1650
20. 13:22:15 NYSE
Range: 2.8050 / 2.9950

WHIRLPOOL CORPORATION COMMON STOCK

90.82
-0.61% -0.56
20. 13:22:08 NYSE
Range: 90.54 / 91.94

WHITE MOUNTAINS INSURANCE GROUP LTD. COMMON STOCK

1764.57
1.63% 28.25
17. 14:59:15 NYSE
Range: 1760.70 / 1781.58

WIDEOPENWEST INC. COMMON STOCK

4.9200
1.86% 0.0900
20. 13:21:50 NYSE
Range: 4.8300 / 5.0050

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

41.31
0.08% 0.03
20. 13:22:24 NYSE
Range: 41.23 / 41.53

WILLIAMS-SONOMA INC. COMMON STOCK (DE)

313.58
1.32% 4.07
20. 13:21:58 NYSE
Range: 309.63 / 314.30

WINNEBAGO INDUSTRIES INC. COMMON STOCK

61.80
0.13% 0.08
20. 13:20:53 NYSE
Range: 61.28 / 62.44

WIPRO LIMITED COMMON STOCK

5.4000
0.19% 0.0100
20. 13:22:23 NYSE
Range: 5.3750 / 5.4300
シェアする