マーケット
NYSE

VINCE HOLDING CORP. COMMON STOCK

1.7085
3.55% 0.0585
20. 12:57:05 NYSE
Range: 1.6800 / 1.7800

VIPSHOP HOLDINGS LIMITED AMERICAN DEPOSITARY SHARE

16.63
-4.01% -0.70
20. 13:22:29 NYSE
Range: 16.59 / 17.17

VIRGIN GALACTIC HOLDINGS INC. COMMON STOCK

1.0100
0.00% 0.0000
20. 13:22:23 NYSE
Range: 0.9700 / 1.0280

VIRNETX HOLDING CORP COMMON STOCK

4.7350
2.71% 0.1250
20. 13:05:19 NYSE
Range: 4.6469 / 4.8500

VIRTUS ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORT

19.96
0.35% 0.07
20. 13:21:41 NYSE
Range: 19.85 / 20.07

VIRTUS CONVERTIBLE & INCOME 2024 TARGET TERM FUND

8.9400
0.22% 0.0200
20. 13:19:43 NYSE
Range: 8.9100 / 8.9900

VIRTUS CONVERTIBLE & INCOME FUND COMMON SHARES OF

3.2150
-0.77% -0.0250
20. 13:09:18 NYSE
Range: 3.2100 / 3.2650

VIRTUS CONVERTIBLE & INCOME FUND II COMMON SHARES

2.8850
-0.17% -0.0050
20. 13:15:42 NYSE
Range: 2.8800 / 2.9100

VIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND COMMO

22.70
0.35% 0.08
20. 12:34:47 NYSE
Range: 22.56 / 22.74

VIRTUS DIVIDEND INTEREST & PREMIUM STRATEGY FUND

12.45
-0.08% -0.01
20. 13:22:16 NYSE
Range: 12.45 / 12.52

VIRTUS DUFF & PHELPS CLEAN ENERGY ETF

18.55
-0.32% -0.06
20. 08:37:12 NYSE
Range: 18.55 / 18.59

VIRTUS EQUITY & CONVERTIBLE INCOME FUND COMMON SHA

22.66
0.29% 0.07
20. 13:20:33 NYSE
Range: 22.63 / 22.77

VIRTUS ETF TRUST II VIRTUS NEWFLEET SHORT DURATION

25.76
0.12% 0.03
30. 12:10:28 NYSE
Range: 25.58 / 25.76

VIRTUS ETF TRUST II VIRTUS STONE HARBOR EMERGING M

26.66
-0.49% -0.13
20. 11:26:41 NYSE
Range: 26.65 / 26.70

VIRTUS ETF TRUST II VIRTUS TERRANOVA U.S. QUALITY

34.19
0.05% 0.02
20. 13:20:08 NYSE
Range: 34.19 / 34.32

VIRTUS GLOBAL MULTI-SECTOR INCOME FUND COMMON SHAR

7.4780
-0.16% -0.0121
20. 12:36:00 NYSE
Range: 7.4500 / 7.5150

VIRTUS INFRACAP U.S. PREFERRED STOCK ETF

20.99
-0.80% -0.17
20. 13:22:16 NYSE
Range: 20.95 / 21.07

VIRTUS INVESTMENT PARTNERS INC. COMMON STOCK

235.27
0.83% 1.93
20. 11:08:54 NYSE
Range: 232.45 / 235.81

VIRTUS LIFESCI BIOTECH CLINICAL TRIALS ETF

27.54
1.02% 0.28
20. 12:03:24 NYSE
Range: 27.54 / 27.54

VIRTUS LIFESCI BIOTECH PRODUCTS ETF

56.33
-0.62% -0.35
17. 11:10:05 NYSE
Range: 56.30 / 56.42

VIRTUS NEWFLEET ABS/MBS ETF

23.96
-0.04% -0.01
16. 13:02:24 NYSE
Range: 23.96 / 23.96

VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF

21.38
-0.64% -0.14
20. 10:25:45 NYSE
Range: 21.38 / 21.43

VIRTUS PRIVATE CREDIT STRATEGY ETF

23.03
-0.09% -0.02
20. 13:05:53 NYSE
Range: 23.01 / 23.10

VIRTUS REAL ASSET INCOME ETF

24.20
-0.17% -0.04
20. 13:03:09 NYSE
Range: 24.10 / 24.20

VIRTUS SEIX SENIOR LOAN ETF

23.89
-0.56% -0.14
20. 13:20:22 NYSE
Range: 23.86 / 23.90

VIRTUS STONE HARBOR EMERGING MARKETS INCOME FUND C

5.3447
-0.47% -0.0253
20. 13:21:45 NYSE
Range: 5.3200 / 5.4040

VIRTUS TOTAL RETURN FUND INC.

5.4700
-0.18% -0.0100
20. 13:19:16 NYSE
Range: 5.4500 / 5.4800

Visa Inc.

278.63
-0.52% -1.47
20. 13:21:16 NYSE
Range: 278.18 / 280.27

VISHAY INTERTECHNOLOGY INC. COMMON STOCK

24.01
0.31% 0.07
20. 13:20:43 NYSE
Range: 23.81 / 24.18

VISHAY PRECISION GROUP INC. COMMON STOCK

32.82
1.25% 0.41
20. 13:18:30 NYSE
Range: 32.21 / 32.91

VISTA ENERGY S.A.B. DE C.V. AMERICAN DEPOSITARY SH

48.73
2.61% 1.24
20. 13:21:29 NYSE
Range: 47.59 / 48.84

VISTA OUTDOOR INC. COMMON STOCK

34.53
-0.03% -0.01
20. 13:22:20 NYSE
Range: 34.39 / 34.84

VISTRA CORP. COMMON STOCK

91.71
-2.52% -2.37
20. 13:22:31 NYSE
Range: 90.85 / 96.69

VITAL ENERGY INC. COMMON STOCK PAR VALUE $0.01 P

50.69
2.33% 1.16
20. 13:21:55 NYSE
Range: 49.40 / 51.16

VITESSE ENERGY INC. COMMON STOCK

25.26
2.18% 0.54
20. 13:20:19 NYSE
Range: 24.72 / 25.26

VIZIO HOLDING CORP. CLASS A COMMON STOCK

10.55
-0.33% -0.04
20. 13:22:30 NYSE
Range: 10.52 / 10.57

VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST

5.6500
-1.40% -0.0800
20. 13:04:07 NYSE
Range: 5.6500 / 5.7300

VONTIER CORPORATION COMMON STOCK

40.08
0.78% 0.31
20. 13:20:40 NYSE
Range: 39.87 / 40.46

VORNADO REALTY TRUST 5.25% SERIES M CUMULATIVE RED

15.60
0.26% 0.04
20. 12:31:25 NYSE
Range: 15.53 / 15.64

VORNADO REALTY TRUST COMMON STOCK

24.50
-0.93% -0.23
20. 13:22:31 NYSE
Range: 24.39 / 24.94
シェアする