マーケット
NYSE

UNILEVER PLC COMMON STOCK

51.24
0.63% 0.32
26. 15:59:59 NYSE
Range: 51.15 / 51.53

UNION PACIFIC CORPORATION COMMON STOCK

242.79
-0.31% -0.76
26. 15:59:59 NYSE
Range: 240.73 / 244.83

UNISYS CORPORATION NEW COMMON STOCK

5.4600
0.00% 0.0000
26. 15:59:59 NYSE
Range: 5.4500 / 5.5850

UNITED MICROELECTRONICS CORPORATION (NEW) COMMON S

7.7900
0.39% 0.0300
26. 15:59:59 NYSE
Range: 7.6550 / 7.7900

UNITED NATURAL FOODS INC. COMMON STOCK

9.1300
3.05% 0.2700
26. 15:59:58 NYSE
Range: 8.8200 / 9.1400

UNITED PARCEL SERVICE INC. COMMON STOCK

147.59
0.14% 0.20
26. 15:59:59 NYSE
Range: 146.84 / 148.72

UNITED PARKS & RESORTS INC. COMMON STOCK

50.78
-0.67% -0.34
26. 15:59:59 NYSE
Range: 50.75 / 52.03

UNITED RENTALS INC. COMMON STOCK

690.80
-0.02% -0.12
26. 15:59:59 NYSE
Range: 678.78 / 693.40

UNITED STATES 12 MONTH NATURAL GAS FUND

7.8000
-0.96% -0.0757
26. 15:52:43 NYSE
Range: 7.7600 / 7.8750

UNITED STATES BRENT OIL FUND LP ETV

32.73
0.15% 0.05
26. 15:59:51 NYSE
Range: 32.56 / 32.87

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

17.55
0.86% 0.15
26. 15:59:56 NYSE
Range: 17.41 / 17.61

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

17.57
0.69% 0.12
26. 15:58:36 NYSE
Range: 17.34 / 17.63

UNITED STATES CELLULAR CORPORATION 6.250% SENIOR N

19.05
0.16% 0.03
26. 15:59:59 NYSE
Range: 18.96 / 19.24

UNITED STATES CELLULAR CORPORATION COMMON STOCK

36.78
1.69% 0.61
26. 15:59:55 NYSE
Range: 36.23 / 37.01

UNITED STATES COMMODITY INDEX FUND ETV

63.18
-0.07% -0.04
26. 15:34:49 NYSE
Range: 63.04 / 63.50

UNITED STATES COPPER INDEX FUND ETV

28.55
0.63% 0.18
26. 15:59:28 NYSE
Range: 28.29 / 28.65

UNITED STATES STEEL CORPORATION COMMON STOCK

37.42
0.67% 0.25
26. 15:59:59 NYSE
Range: 36.73 / 37.90

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

495.35
0.30% 1.49
26. 15:59:59 NYSE
Range: 491.40 / 497.23

UNITIL CORPORATION COMMON STOCK

49.94
-1.09% -0.55
26. 15:59:59 NYSE
Range: 49.92 / 50.82

UNITY SOFTWARE INC. COMMON STOCK

24.13
3.47% 0.81
26. 15:59:59 NYSE
Range: 23.21 / 24.41

UNIVERSAL CORPORATION COMMON STOCK

50.80
-0.88% -0.45
26. 15:59:59 NYSE
Range: 50.60 / 51.42

UNIVERSAL HEALTH REALTY INCOME TRUST COMMON STOCK

34.66
1.46% 0.50
26. 15:59:48 NYSE
Range: 34.02 / 34.88

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

166.06
0.58% 0.96
26. 15:59:59 NYSE
Range: 160.84 / 167.74

UNIVERSAL INSURANCE HOLDINGS INC COMMON STOCK

19.54
-3.74% -0.76
26. 15:59:59 NYSE
Range: 18.79 / 22.38

UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK

15.20
2.08% 0.31
26. 15:59:59 NYSE
Range: 14.84 / 15.28

UNUM GROUP 6.250% JUNIOR SUBORDINATED NOTES DUE 20

24.27
0.04% 0.01
26. 15:29:21 NYSE
Range: 24.23 / 24.73

UNUM GROUP COMMON STOCK

50.75
-1.19% -0.61
26. 15:59:58 NYSE
Range: 50.54 / 51.12

URBAN EDGE PROPERTIES COMMON SHARES OF BENEFICIAL

16.51
-0.42% -0.07
26. 15:59:58 NYSE
Range: 16.51 / 16.78

US FOODS HOLDING CORP. COMMON STOCK

51.35
1.84% 0.93
26. 15:59:59 NYSE
Range: 50.49 / 51.45

US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF

19.30
0.81% 0.15
26. 15:57:05 NYSE
Range: 19.12 / 19.44

US VALUE ETF

29.75
-0.32% -0.09
25. 09:30:02 NYSE
Range: 29.75 / 29.75

USA COMPRESSION PARTNERS LP COMMON UNITS REPRESEN

24.64
-0.85% -0.21
26. 15:59:58 NYSE
Range: 24.57 / 24.98

USANA HEALTH SCIENCES INC. COMMON STOCK

43.47
0.76% 0.33
26. 15:59:53 NYSE
Range: 43.33 / 43.76

USCF ETF TRUST USCF ALUMINUM STRATEGY FUND

33.49
-0.64% -0.21
25. 13:33:59 NYSE
Range: 33.49 / 33.49

USCF ETF TRUST USCF DIVIDEND INCOME FUND

26.69
0.04% 0.01
11. 13:35:10 NYSE
Range: 26.69 / 26.69

USCF ETF TRUST USCF ENERGY COMMODITY STRATEGY ABSO

39.43
0.82% 0.32
15. 15:59:57 NYSE
Range: 39.43 / 39.43

USCF ETF TRUST USCF SUSTAINABLE BATTERY METALS STR

15.85
0.26% 0.04
25. 11:12:03 NYSE
Range: 15.85 / 15.85

USCF ETF TRUST USCF SUSTAINABLE COMMODITY STRATEGY

24.63
0.26% 0.06
15. 09:30:02 NYSE
Range: 24.63 / 24.63

USCF MIDSTREAM ENERGY INCOME FUND ETF

40.73
-0.12% -0.05
26. 15:43:11 NYSE
Range: 40.51 / 40.88

USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1

19.60
-0.24% -0.05
26. 15:43:55 NYSE
Range: 19.60 / 19.64
シェアする