マーケット
NYSE

TWO HARBORS INVESTMENTS CORP 7.625% SERIES B FIXED

21.73
-0.82% -0.18
26. 15:59:48 NYSE
Range: 21.73 / 22.09

TWO HARBORS INVESTMENTS CORP 8.125% SERIES A FIXED

22.30
-0.22% -0.05
26. 15:59:48 NYSE
Range: 22.30 / 22.50

TWO ROADS SHARED TRUST CONDUCTOR GLOBAL EQUITY VAL

12.83
0.42% 0.05
26. 15:24:27 NYSE
Range: 12.80 / 12.85

TXO PARTNERS L.P. COMMON UNITS REPRESENTING LIMIT

18.75
0.59% 0.11
26. 15:59:53 NYSE
Range: 18.45 / 18.83

TYLER TECHNOLOGIES INC. COMMON STOCK

460.74
0.58% 2.67
26. 15:59:59 NYSE
Range: 456.19 / 465.78

TYSON FOODS INC. COMMON STOCK

60.63
-0.43% -0.26
26. 15:59:59 NYSE
Range: 60.61 / 61.30

U.S. BANCORP COMMON STOCK

41.12
0.32% 0.13
26. 15:59:59 NYSE
Range: 40.86 / 41.55

U.S. BANCORP DEPOSITARY SHARES EACH REPRESENTING

880.00
0.54% 4.75
23. 14:18:07 NYSE
Range: 880.00 / 880.00

U.S. BANCORP DEPOSITARY SHARES REPSTG 1/1000TH PFD

19.90
0.20% 0.04
26. 15:57:15 NYSE
Range: 19.86 / 20.04

U.S. DIVERSIFIED REAL ESTATE ETF

28.72
0.18% 0.05
26. 15:33:30 NYSE
Range: 28.72 / 28.96

U.S. PHYSICAL THERAPY INC. COMMON STOCK

100.61
0.23% 0.23
26. 15:59:43 NYSE
Range: 100.54 / 101.19

U.S. SILICA HOLDINGS INC. COMMON STOCK

15.89
21.67% 2.83
26. 15:59:59 NYSE
Range: 15.54 / 16.03

UBER TECHNOLOGIES INC. COMMON STOCK

69.05
-0.38% -0.26
26. 15:59:59 NYSE
Range: 68.70 / 70.15

UBIQUITI INC. COMMON STOCK

108.30
0.44% 0.47
26. 15:59:32 NYSE
Range: 108.14 / 110.75

UBS AG ETRACS ALERIAN MIDSTREAM ENERGY HIGH DIVIDE

40.10
-1.01% -0.41
16. 15:59:56 NYSE
Range: 40.10 / 40.30

UBS AG ETRACS WHITNEY U.S. CRITICAL TECHNOLOGIES I

30.76
-1.80% -0.56
26. 15:49:11 NYSE
Range: 30.76 / 31.48

UBS AG FI ENHANCED LARGE CAP GROWTH ETN

746.33
-3.58% -27.70
25. 10:42:33 NYSE
Range: 746.33 / 746.33

UBS GROUP AG REGISTERED ORDINARY SHARES

27.38
-0.40% -0.11
26. 15:59:56 NYSE
Range: 27.16 / 27.49

UDR INC. COMMON STOCK

37.91
-0.16% -0.06
26. 15:59:59 NYSE
Range: 37.89 / 38.66

UGI CORPORATION COMMON STOCK

25.38
-1.36% -0.35
26. 15:59:59 NYSE
Range: 25.35 / 25.92

UGI CORPORATION CORPORATE UNITS

60.82
0.35% 0.21
26. 13:35:14 NYSE
Range: 60.51 / 61.15

U-HAUL HOLDING COMPANY COMMON STOCK

64.92
-0.08% -0.05
26. 15:59:56 NYSE
Range: 64.43 / 65.21

U-HAUL HOLDING COMPANY SERIES N NON-VOTING COMMON

63.00
0.00% 0.00
26. 15:59:59 NYSE
Range: 62.62 / 63.52

UIPATH INC. CLASS A COMMON STOCK

19.46
0.26% 0.05
26. 15:59:59 NYSE
Range: 19.37 / 19.75

UL SOLUTIONS INC. CLASS A COMMON STOCK

34.02
0.38% 0.13
26. 15:59:59 NYSE
Range: 33.50 / 34.11

ULTIMUS MANAGERS TRUST WESTWOOD SALIENT ENHANCED M

24.80
-0.88% -0.22
26. 15:32:01 NYSE
Range: 24.80 / 24.83

ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSIT

5.2200
2.76% 0.1400
26. 15:59:59 NYSE
Range: 5.1650 / 5.2500

UltraPro MidCap400

23.96
1.01% 0.24
26. 15:48:50 NYSE
Range: 23.67 / 24.18

UltraPro Short Dow30

17.87
-1.16% -0.21
26. 15:59:59 NYSE
Range: 17.72 / 18.13

ULTRAPRO SHORT MIDCAP400

11.83
-0.80% -0.10
26. 15:58:10 NYSE
Range: 11.68 / 11.93

UMH PROPERTIES INC. 6.375% SERIES D CUMULATIVE RE

21.81
-1.67% -0.37
26. 15:55:52 NYSE
Range: 21.73 / 22.26

UMH PROPERTIES INC. COMMON STOCK

15.66
0.19% 0.03
26. 15:59:59 NYSE
Range: 15.62 / 15.80

UNDER ARMOUR INC. CLASS A COMMON STOCK

6.8000
1.64% 0.1100
26. 15:59:59 NYSE
Range: 6.7100 / 6.8800

UNDER ARMOUR INC. CLASS C COMMON STOCK

6.5500
1.08% 0.0700
26. 15:59:59 NYSE
Range: 6.4900 / 6.6450

UNIFI INC. NEW COMMON STOCK

5.8000
-0.34% -0.0200
26. 15:59:57 NYSE
Range: 5.7750 / 5.9413

UNIFIED SERIES TRUST ONEASCENT CORE PLUS BOND ETF

22.21
0.23% 0.05
26. 15:21:02 NYSE
Range: 22.21 / 22.24

UNIFIED SERIES TRUST ONEASCENT EMERGING MARKETS ET

28.91
0.70% 0.20
26. 13:59:20 NYSE
Range: 28.82 / 28.92

UNIFIED SERIES TRUST ONEASCENT INTERNATIONAL EQUIT

31.68
0.86% 0.27
26. 15:22:42 NYSE
Range: 31.64 / 31.74

UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF

26.52
1.38% 0.36
26. 15:21:02 NYSE
Range: 26.49 / 26.56

UNIFIRST CORPORATION COMMON STOCK

164.24
0.26% 0.42
26. 15:59:35 NYSE
Range: 163.48 / 165.52
シェアする