マーケット
NYSE

TIDEWATER INC. COMMON STOCK

89.51
0.82% 0.73
19. 14:59:56 NYSE
Range: 87.81 / 90.33

TILLY'S INC. COMMON STOCK

5.7500
3.05% 0.1700
19. 14:59:59 NYSE
Range: 5.4400 / 5.8600

TIM S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESEN

16.67
1.83% 0.30
19. 14:59:59 NYSE
Range: 16.41 / 16.73

TIMKEN COMPANY (THE) COMMON STOCK

85.50
1.56% 1.31
19. 14:59:58 NYSE
Range: 83.83 / 85.61

TIMOTHY PLAN HIGH DIVIDEND STOCK ENHANCED ETF

23.62
0.68% 0.16
19. 14:40:45 NYSE
Range: 23.60 / 23.69

TIMOTHY PLAN HIGH DIVIDEND STOCK ETF

34.71
0.75% 0.26
19. 14:59:48 NYSE
Range: 34.47 / 34.77

TIMOTHY PLAN INTERNATIONAL ETF

25.86
0.17% 0.04
19. 14:24:12 NYSE
Range: 25.85 / 25.98

TIMOTHY PLAN US LARGE/MID CAP CORE ENHANCED ETF

23.47
-0.25% -0.06
19. 13:50:04 NYSE
Range: 23.47 / 23.63

TIMOTHY PLAN US LARGE/MID CAP CORE ETF

39.37
-0.10% -0.04
19. 14:18:27 NYSE
Range: 39.31 / 39.68

TIMOTHY PLAN US SMALL CAP CORE ETF

34.28
1.12% 0.38
19. 14:59:48 NYSE
Range: 33.83 / 34.28

TITAN INTERNATIONAL INC. (DE) COMMON STOCK

11.53
0.96% 0.11
19. 14:59:59 NYSE
Range: 11.37 / 11.57

TJX COMPANIES INC. (THE) COMMON STOCK

93.36
0.76% 0.70
19. 14:59:59 NYSE
Range: 92.35 / 93.39

TKO GROUP HOLDINGS INC. CLASS A COMMON STOCK

95.52
-0.28% -0.27
19. 14:59:58 NYSE
Range: 94.56 / 95.93

TOAST INC. CLASS A COMMON STOCK

21.62
-2.57% -0.57
19. 14:59:59 NYSE
Range: 21.61 / 22.35

TOEWS AGILITY SHARES DYNAMIC TACTICAL INCOME ETF

22.11
-0.02% 0.00
19. 14:21:37 NYSE
Range: 22.07 / 22.13

TOEWS AGILITY SHARES MANAGED RISK ETF

29.46
-1.04% -0.31
19. 14:59:34 NYSE
Range: 29.33 / 29.76

TOLL BROTHERS INC. COMMON STOCK

112.21
-0.84% -0.95
19. 14:59:59 NYSE
Range: 111.27 / 114.47

TOOTSIE ROLL INDUSTRIES INC. COMMON STOCK

30.20
0.23% 0.07
19. 14:59:58 NYSE
Range: 30.18 / 30.55

TOPBUILD CORP. COMMON STOCK

384.32
-1.41% -5.49
19. 14:59:58 NYSE
Range: 380.39 / 394.94

TOPGOLF CALLAWAY BRANDS CORP. COMMON STOCK

15.60
1.23% 0.19
19. 14:59:59 NYSE
Range: 15.31 / 15.67

TORO COMPANY (THE) COMMON STOCK

85.11
0.71% 0.60
19. 14:59:59 NYSE
Range: 84.27 / 85.59

TORONTO DOMINION BANK (THE) COMMON STOCK

58.09
1.47% 0.84
19. 14:59:59 NYSE
Range: 57.22 / 58.23

TORRID HOLDINGS INC. COMMON STOCK

4.8300
4.09% 0.1900
19. 14:59:59 NYSE
Range: 4.4200 / 4.9400

TORTOISE ENERGY INDEPENDENCE FUND INC. COMMON STO

33.84
1.65% 0.55
19. 14:51:21 NYSE
Range: 33.49 / 33.86

TORTOISE ENERGY INFRASTRUCTURE CORPORATION COMMON

31.33
2.72% 0.83
19. 14:59:38 NYSE
Range: 30.75 / 31.42

TORTOISE MIDSTREAM ENERGY FUND INC. COMMON STOCK

38.08
2.25% 0.84
19. 14:53:11 NYSE
Range: 37.33 / 38.13

TORTOISE PIPELINE & ENERGY FUND INC. COMMON STOCK

31.60
3.30% 1.01
19. 14:51:21 NYSE
Range: 31.14 / 31.69

TORTOISE POWER AND ENERGY INFRASTRUCTURE FUND INC

15.11
1.61% 0.24
19. 14:59:32 NYSE
Range: 15.02 / 15.12

TORTOISEECOFIN ACQUISITION CORP. III CLASS A ORDIN

10.75
-0.46% -0.05
19. 14:59:46 NYSE
Range: 10.75 / 10.81

TORTOISEECOFIN ACQUISITION CORP. III UNITS EACH CO

10.78
-0.05% 0.00
08. 14:45:53 NYSE
Range: 10.78 / 10.78

TOTALENERGIES SE

72.05
1.72% 1.22
19. 14:59:59 NYSE
Range: 71.10 / 72.07

TOUCHSTONE ETF TRUST TOUCHSTONE DIVIDEND SELECT ET

28.65
0.56% 0.16
19. 10:15:19 NYSE
Range: 28.65 / 28.68

TOUCHSTONE ETF TRUST TOUCHSTONE SECURITIZED INCOME

25.79
0.15% 0.04
19. 12:24:30 NYSE
Range: 25.79 / 25.79

TOUCHSTONE ETF TRUST TOUCHSTONE STRATEGIC INCOME O

24.87
0.02% 0.01
19. 14:59:27 NYSE
Range: 24.87 / 24.87

TOWNSQUARE MEDIA INC. CLASS A COMMON STOCK

11.91
-0.83% -0.10
19. 14:58:52 NYSE
Range: 11.71 / 12.27

TOYOTA MOTOR CORPORATION COMMON STOCK

228.72
-1.35% -3.12
19. 14:59:58 NYSE
Range: 227.38 / 229.79

TPG RE FINANCE TRUST INC. COMMON STOCK

7.5100
2.04% 0.1500
19. 14:59:59 NYSE
Range: 7.3300 / 7.5550

TRAEGER INC. COMMON STOCK

2.1100
0.96% 0.0200
19. 14:59:59 NYSE
Range: 2.0400 / 2.1100

Trane Technologies Plc

288.27
-0.45% -1.29
19. 14:59:57 NYSE
Range: 286.32 / 293.25

TRANSALTA CORPORATION ORDINARY SHARES

6.4500
0.31% 0.0200
19. 14:59:59 NYSE
Range: 6.3800 / 6.5500
シェアする