マーケット
NYSE

TEMPUR SEALY INTERNATIONAL INC. COMMON STOCK

54.43
0.81% 0.44
10. 15:59:59 NYSE
Range: 54.05 / 54.59

TENARIS S.A. AMERICAN DEPOSITARY SHARES

34.12
-1.36% -0.47
10. 15:59:59 NYSE
Range: 34.08 / 34.88

TENCENT MUSIC ENTERTAINMENT GROUP AMERICAN DEPOSIT

13.34
-0.30% -0.04
10. 15:59:59 NYSE
Range: 13.26 / 13.48

TENET HEALTHCARE CORPORATION COMMON STOCK

127.13
-0.43% -0.55
10. 15:59:59 NYSE
Range: 126.48 / 128.68

TENNANT COMPANY COMMON STOCK

106.24
-0.56% -0.60
10. 15:59:58 NYSE
Range: 106.17 / 107.79

TENNESSEE VALLEY AUTHORITY

21.52
-0.32% -0.07
10. 15:59:01 NYSE
Range: 21.51 / 21.58

TENNESSEE VALLEY AUTHORITY COMMON STOCK

22.07
-0.05% -0.01
10. 15:59:01 NYSE
Range: 22.00 / 22.07

TERADATA CORPORATION COMMON STOCK

33.02
0.43% 0.14
10. 15:59:59 NYSE
Range: 32.69 / 33.47

TEREX CORPORATION COMMON STOCK

62.37
2.23% 1.36
10. 15:59:59 NYSE
Range: 61.24 / 62.37

TERNIUM S.A. TERNIUM S.A. AMERICAN DEPOSITARY SHAR

42.18
1.57% 0.65
10. 15:59:59 NYSE
Range: 41.59 / 42.19

TERRA INCOME FUND 6 LLC 7.00% NOTES DUE 2026

22.88
-1.00% -0.23
10. 14:49:33 NYSE
Range: 22.25 / 23.20

TERRA PROPERTY TRUST INC. 6.00% NOTES DUE 2026

11.90
-0.83% -0.10
10. 13:52:54 NYSE
Range: 11.90 / 11.90

TERRAN ORBITAL CORPORATION COMMON STOCK

1.0400
0.97% 0.0100
10. 15:59:59 NYSE
Range: 1.0200 / 1.0600

TERRENO REALTY CORPORATION COMMON STOCK

55.07
0.11% 0.06
10. 15:59:58 NYSE
Range: 54.51 / 55.12

TETRA TECHNOLOGIES INC. COMMON STOCK

4.0200
-2.19% -0.0900
10. 15:59:57 NYSE
Range: 4.0100 / 4.1900

TEUCRIUM AGRICULTURAL FUND ETV

28.79
1.21% 0.34
10. 14:56:02 NYSE
Range: 28.24 / 28.79

Teucrium Corn Fund ETV

20.83
1.97% 0.40
10. 15:59:56 NYSE
Range: 20.43 / 20.89

TEUCRIUM SOYBEAN FUND ETV

25.68
0.59% 0.15
10. 15:59:55 NYSE
Range: 25.41 / 25.71

TEUCRIUM SUGAR FUND ETV

11.87
-0.92% -0.11
10. 15:59:54 NYSE
Range: 11.83 / 11.98

TEUCRIUM WHEAT FUND ETV

6.1700
3.01% 0.1800
10. 15:59:55 NYSE
Range: 6.0350 / 6.1800

TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DE

16.25
1.56% 0.25
10. 15:59:58 NYSE
Range: 16.07 / 16.57

TEXAS CAPITAL FUNDS TRUST TEXAS CAPITAL TEXAS EQUI

28.38
-0.11% -0.03
10. 12:22:36 NYSE
Range: 28.33 / 28.56

TEXAS PACIFIC LAND CORPORATION COMMON STOCK

623.72
1.38% 8.49
10. 15:59:51 NYSE
Range: 612.13 / 625.00

TEXTRON INC. COMMON STOCK

88.55
0.07% 0.06
10. 15:59:59 NYSE
Range: 88.17 / 89.16

TFI INTERNATIONAL INC. COMMON SHARES

137.67
0.89% 1.22
10. 15:59:58 NYSE
Range: 136.73 / 139.04

THE 2023 ETF SERIES TRUST EAGLE CAPITAL SELECT EQU

25.93
0.19% 0.05
10. 11:09:42 NYSE
Range: 25.93 / 25.94

THE 2023 ETF SERIES TRUST II GMO U.S. QUALITY ETF

29.81
0.34% 0.10
10. 15:59:58 NYSE
Range: 29.70 / 29.88

THE ACQUIRERS FUND

37.10
-1.17% -0.44
10. 15:27:45 NYSE
Range: 37.10 / 37.54

THE ADVISORS' INNER CIRCLE FUND III RAYLIANT QUANT

28.23
0.32% 0.09
10. 15:59:32 NYSE
Range: 28.22 / 28.30

THE ADVISORS' INNER CIRCLE FUND III RAYLIANT SMDAM

25.00
0.28% 0.07
10. 10:21:26 NYSE
Range: 24.92 / 25.07

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS GLOB

27.04
-0.40% -0.11
10. 13:31:52 NYSE
Range: 27.04 / 27.17

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

24.85
-0.12% -0.03
10. 12:59:38 NYSE
Range: 24.84 / 24.98

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

25.12
-0.16% -0.04
10. 13:31:51 NYSE
Range: 25.12 / 25.14

THE ADVISORS? INNER CIRCLE FUND CAMBIAR AGGRESSIVE

29.77
0.41% 0.12
10. 10:01:09 NYSE
Range: 29.77 / 29.77

THE ADVISORS? INNER CIRCLE FUND II CASTLEARK LARGE

35.75
-0.06% -0.02
09. 12:02:43 NYSE
Range: 35.75 / 35.78

THE ADVISORS? INNER CIRCLE FUND II CULLEN ENHANCED

25.88
0.50% 0.13
10. 15:01:35 NYSE
Range: 25.79 / 25.88

THE AES CORPORATION COMMON STOCK

19.94
-0.25% -0.05
10. 15:59:59 NYSE
Range: 19.76 / 20.45

THE ALGER ETF TRUST ALGER AI ENABLERS & ADOPTERS E

20.28
0.32% 0.06
10. 14:57:08 NYSE
Range: 20.26 / 20.39

THE ALGER ETF TRUST ALGER CONCENTRATED EQUITY ETF

20.03
0.00% 0.00
09. 10:01:33 NYSE
Range: 20.01 / 20.03

THE ALGER ETF TRUST ALGER WEATHERBIE ENDURING GROW

22.34
-2.04% -0.46
15. 14:55:48 NYSE
Range: 22.34 / 22.34
シェアする