マーケット
NYSE

SUNCOKE ENERGY INC. COMMON STOCK

10.38
0.68% 0.07
13. 11:04:12 NYSE
Range: 10.31 / 10.43

SUNCOR ENERGY INC. COMMON STOCK

39.76
-0.82% -0.33
13. 11:04:23 NYSE
Range: 39.75 / 40.44

SUNLANDS TECHNOLOGY GROUP AMERICAN DEPOSITARY SHAR

8.4799
0.00% -9.99999999997669E-05
13. 10:48:17 NYSE
Range: 8.4122 / 8.4799

SUNNOVA ENERGY INTERNATIONAL INC. COMMON STOCK

4.5200
12.16% 0.4900
13. 11:04:33 NYSE
Range: 4.1000 / 4.5400

SUNOCO LP COMMON UNITS REPRESENTING LIMITED PARTNE

54.18
-1.57% -0.87
13. 11:04:23 NYSE
Range: 54.00 / 55.09

SUNSTONE HOTEL INVESTORS INC. SUNSTONE HOTEL INVE

10.25
-0.10% -0.01
13. 11:04:23 NYSE
Range: 10.25 / 10.40

SUPER GROUP (SGHC) LIMITED ORDINARY SHARES

3.3800
0.90% 0.0300
13. 11:00:52 NYSE
Range: 3.3400 / 3.3989

SUPERIOR INDUSTRIES INTERNATIONAL INC. COMMON STO

3.7800
0.80% 0.0300
13. 11:02:53 NYSE
Range: 3.5800 / 3.7850

SURF AIR MOBILITY INC. COMMON STOCK

0.4101
-2.75% -0.0116
13. 10:56:51 NYSE
Range: 0.3860 / 0.4476

SUZANO S.A. AMERICAN DEPOSITARY SHARES (EACH REPRE

9.87
-1.89% -0.19
13. 11:04:20 NYSE
Range: 9.86 / 10.08

SWEETGREEN INC. CLASS A COMMON STOCK

32.11
1.74% 0.55
13. 11:04:29 NYSE
Range: 31.30 / 33.27

SWISS HELVETIA FUND INC. (THE) COMMON STOCK

7.9650
0.38% 0.0300
13. 09:48:05 NYSE
Range: 7.9500 / 7.9650

SYLVAMO CORPORATION COMMON STOCK

68.23
5.91% 3.81
13. 11:04:20 NYSE
Range: 65.39 / 68.61

SYNCHRONY FINANCIAL COMMON STOCK

45.77
0.09% 0.04
13. 11:04:32 NYSE
Range: 45.77 / 46.67

SYNOVUS FINANCIAL CORP. COMMON STOCK

39.61
-0.24% -0.10
13. 11:04:33 NYSE
Range: 39.60 / 40.06

SYNTAX ETF TRUST SYNTAX STRATIFIED TOTAL MARKET II

46.20
0.34% 0.16
07. 12:03:39 NYSE
Range: 46.20 / 46.25

SYNTAX STRATIFIED LARGECAP ETF

74.95
0.27% 0.20
09. 10:20:37 NYSE
Range: 74.94 / 75.04

SYNTAX STRATIFIED MIDCAP ETF

41.88
-2.34% -1.00
10. 13:16:36 NYSE
Range: 41.88 / 41.88

SYNTAX STRATIFIED SMALLCAP ETF

43.28
0.91% 0.39
29. 14:01:17 NYSE
Range: 43.22 / 43.28

SYNTAX STRATIFIED U.S. TOTAL MARKET ETF

47.78
0.41% 0.20
13. 09:44:36 NYSE
Range: 47.78 / 47.95

SYNTAX STRATIFIED U.S. TOTAL MARKET HEDGED ETF

41.05
0.05% 0.02
10. 15:59:28 NYSE
Range: 41.05 / 41.05

SYNTHETIC FIXED-INCOME SECURITIES INC. FLOATING R

22.90
2.10% 0.47
10. 13:23:14 NYSE
Range: 22.77 / 22.90

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

25.15
0.60% 0.15
06. 10:53:39 NYSE
Range: 25.01 / 25.15

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

25.50
3.51% 0.87
07. 15:17:31 NYSE
Range: 25.40 / 25.50

SYNTHETIC FIXED-INCOME SECURITIES INC. STRATS TRU

25.20
0.00% 0.00
03. 14:38:09 NYSE
Range: 25.20 / 25.20

SYNTHETIC FIXED-INCOME SECURITIES INC 6.375% (STRA

9.5200
1.28% 0.1200
13. 09:30:07 NYSE
Range: 9.5200 / 9.5200

SYSCO CORPORATION COMMON STOCK

76.66
0.64% 0.48
13. 11:04:32 NYSE
Range: 76.20 / 76.83

T. ROWE PRICE BLUE CHIP GROWTH ETF

35.44
-0.32% -0.11
13. 11:02:58 NYSE
Range: 35.39 / 35.64

T. ROWE PRICE DIVIDEND GROWTH ETF

38.02
-0.08% -0.03
13. 10:52:13 NYSE
Range: 38.02 / 38.16

T. ROWE PRICE EQUITY INCOME ETF

39.81
0.35% 0.14
13. 09:30:02 NYSE
Range: 39.81 / 39.81

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

30.23
-0.02% 0.00
13. 11:03:56 NYSE
Range: 30.22 / 30.34

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

51.87
-0.04% -0.02
13. 10:52:33 NYSE
Range: 51.87 / 51.90

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

32.17
-0.33% -0.11
13. 10:29:23 NYSE
Range: 32.17 / 32.20

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

51.67
0.21% 0.11
13. 10:32:00 NYSE
Range: 51.63 / 51.67

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

30.84
0.40% 0.12
13. 10:29:12 NYSE
Range: 30.79 / 30.88

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

27.90
0.31% 0.09
13. 10:38:15 NYSE
Range: 27.90 / 28.00

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

30.16
0.30% 0.09
13. 09:33:09 NYSE
Range: 30.16 / 30.20

T. ROWE PRICE GROWTH STOCK ETF

34.09
-0.29% -0.10
13. 10:12:13 NYSE
Range: 34.05 / 34.09

T. ROWE PRICE QM U.S. BOND ETF

41.61
-0.44% -0.18
10. 13:33:57 NYSE
Range: 41.61 / 41.66

T. ROWE PRICE TOTAL RETURN ETF

39.80
-0.17% -0.07
10. 15:46:59 NYSE
Range: 39.65 / 39.85
シェアする