マーケット
NYSE

STAG INDUSTRIAL INC. COMMON STOCK

35.42
-0.59% -0.21
10. 15:59:59 NYSE
Range: 35.20 / 35.76

STANDARD MOTOR PRODUCTS INC. COMMON STOCK

32.54
-0.40% -0.13
10. 15:59:58 NYSE
Range: 32.32 / 32.73

STANDEX INTERNATIONAL CORPORATION COMMON STOCK

178.49
0.45% 0.80
10. 15:59:59 NYSE
Range: 176.97 / 178.56

STANLEY BLACK & DECKER INC. COMMON STOCK

89.84
1.91% 1.68
10. 15:59:59 NYSE
Range: 88.44 / 89.97

STANTEC INC COMMON STOCK

80.92
-1.56% -1.28
10. 15:59:53 NYSE
Range: 80.75 / 82.20

STAR GROUP L.P. COMMON STOCK

10.73
-4.62% -0.52
10. 15:59:59 NYSE
Range: 10.44 / 11.36

STARWOOD PROPERTY TRUST INC. STARWOOD PROPERTY TR

20.22
0.85% 0.17
10. 15:59:58 NYSE
Range: 20.04 / 20.28

STATE STREET CORPORATION COMMON STOCK

76.58
0.42% 0.32
10. 15:59:59 NYSE
Range: 76.48 / 77.11

STATE STREET CORPORATION DEPOSITARY SHARES EACH R

23.96
0.38% 0.09
10. 15:59:59 NYSE
Range: 23.85 / 24.00

STEEL PARTNERS HOLDINGS LP 6.0% SERIES A PREFERRED

23.99
0.00% 0.00
10. 15:04:24 NYSE
Range: 23.98 / 23.99

STEEL PARTNERS HOLDINGS LP LTD PARTNERSHIP UNIT

37.75
0.00% 0.00
10. 10:20:52 NYSE
Range: 36.95 / 37.93

STEELCASE INC. COMMON STOCK

13.15
0.00% 0.00
10. 15:59:57 NYSE
Range: 13.06 / 13.21

STELLANTIS N.V. COMMON SHARES

21.90
0.64% 0.14
10. 15:59:59 NYSE
Range: 21.68 / 21.94

STELLAR BANCORP INC. COMMON STOCK

22.87
-0.78% -0.18
10. 15:59:59 NYSE
Range: 22.78 / 23.20

STELLUS CAPITAL INVESTMENT CORPORATION COMMON STOC

14.30
0.92% 0.13
10. 15:59:53 NYSE
Range: 14.06 / 14.30

STEM INC. CLASS A COMMON STOCK

1.2000
-10.45% -0.1400
10. 15:59:59 NYSE
Range: 1.1600 / 1.3700

STEPAN COMPANY COMMON STOCK

89.05
-0.34% -0.30
10. 15:59:59 NYSE
Range: 87.73 / 90.00

STERIS PLC (IRELAND) ORDINARY SHARES

231.33
2.36% 5.34
10. 15:59:59 NYSE
Range: 223.68 / 231.74

STERLING CAPITAL FOCUS EQUITY ETF

27.86
0.08% 0.02
10. 15:59:28 NYSE
Range: 27.81 / 27.87

STEVANATO GROUP S.P.A. ORDINARY SHARES

21.82
3.41% 0.72
10. 15:59:57 NYSE
Range: 20.51 / 22.40

STEWART INFORMATION SERVICES CORPORATION COMMON ST

63.26
-0.94% -0.60
10. 15:59:59 NYSE
Range: 62.98 / 64.11

STIFEL FINANCIAL CORPORATION 5.20% SENIOR NOTES DU

23.10
1.27% 0.29
10. 15:59:00 NYSE
Range: 22.17 / 23.10

STIFEL FINANCIAL CORPORATION COMMON STOCK

83.52
0.68% 0.56
10. 15:59:59 NYSE
Range: 83.13 / 84.23

STMICROELECTRONICS N.V. COMMON STOCK

40.51
0.47% 0.19
10. 15:59:59 NYSE
Range: 40.32 / 40.65

STONERIDGE INC. COMMON STOCK

16.04
-0.06% -0.01
10. 15:59:58 NYSE
Range: 15.77 / 16.11

STRATEGY SHARES DAY HAGAN/NED DAVIS RESEARCH SMART

29.01
0.19% 0.05
10. 14:54:08 NYSE
Range: 29.01 / 29.05

STRIDE INC. COMMON STOCK

71.22
-0.38% -0.27
10. 15:59:59 NYSE
Range: 70.43 / 71.73

STRUCTURED PRODUCTS CORP 8.205% CORTS 8.205% CORPO

26.92
-0.51% -0.14
10. 15:17:40 NYSE
Range: 26.90 / 27.20

STRUCTURES PRODUCTS CP 8% CORTS ISSUED BY PECO ENE

28.02
-0.11% -0.03
10. 14:43:59 NYSE
Range: 28.00 / 28.02

STRYKER CORPORATION COMMON STOCK

330.58
-0.08% -0.28
10. 15:59:59 NYSE
Range: 330.15 / 332.82

STUDIO CITY INTERNATIONAL HOLDINGS LIMITED AMERICA

7.4200
-7.25% -0.5800
10. 14:50:26 NYSE
Range: 7.4200 / 7.9700

STURM RUGER & COMPANY INC. COMMON STOCK

43.58
1.21% 0.52
10. 15:59:53 NYSE
Range: 42.84 / 43.68

SUBURBAN PROPANE PARTNERS L.P. COMMON STOCK

18.62
-5.24% -1.03
10. 15:59:57 NYSE
Range: 18.50 / 19.85

SUMITOMO MITSUI FINANCIAL GROUP INC UNSPONSORED AM

11.60
0.78% 0.09
10. 15:59:58 NYSE
Range: 11.57 / 11.61

SUMMIT HOTEL PROPERTIES INC. 6.250% SERIES E CUMU

20.80
-0.19% -0.04
10. 14:46:35 NYSE
Range: 20.77 / 20.84

SUMMIT HOTEL PROPERTIES INC. COMMON STOCK

6.0600
-0.98% -0.0600
10. 15:59:58 NYSE
Range: 6.0300 / 6.1200

SUMMIT MATERIALS INC. CLASS A COMMON STOCK

40.61
0.02% 0.01
10. 15:59:58 NYSE
Range: 40.33 / 41.33

SUMMIT MIDSTREAM PARTNERS LP COMMON UNITS REPRESE

32.58
-5.26% -1.81
10. 15:59:54 NYSE
Range: 32.13 / 34.94

SUN COMMUNITIES INC. COMMON STOCK

117.50
-0.14% -0.16
10. 15:59:58 NYSE
Range: 116.46 / 117.70

SUN LIFE FINANCIAL INC. COMMON STOCK

50.10
-6.70% -3.60
10. 15:59:59 NYSE
Range: 50.01 / 51.62
シェアする