マーケット
NYSE

T. ROWE PRICE U.S. EQUITY RESEARCH ETF

32.70
0.15% 0.05
10. 14:59:52 NYSE
Range: 32.63 / 32.82

T. ROWE PRICE ULTRA SHORT-TERM BOND ETF

49.43
0.02% 0.01
10. 14:58:03 NYSE
Range: 49.37 / 49.43

TAIWAN FUND INC. (THE) COMMON STOCK

39.23
0.40% 0.16
10. 14:59:20 NYSE
Range: 38.79 / 39.40

TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD.

149.26
4.53% 6.47
10. 14:59:59 NYSE
Range: 146.93 / 150.50

TAKEDA PHARMACEUTICAL COMPANY LIMITED AMERICAN DEP

13.25
-0.90% -0.12
10. 14:59:59 NYSE
Range: 13.17 / 13.30

TAL EDUCATION GROUP AMERICAN DEPOSITARY SHARES

13.42
-2.68% -0.37
10. 14:59:59 NYSE
Range: 13.42 / 13.85

TALOS ENERGY INC. COMMON STOCK

12.49
-3.18% -0.41
10. 14:59:59 NYSE
Range: 12.47 / 12.99

TANGER INC. COMMON STOCK

27.82
0.18% 0.05
10. 14:59:59 NYSE
Range: 27.53 / 28.00

TAPESTRY INC. COMMON STOCK

40.07
-0.74% -0.30
10. 14:59:59 NYSE
Range: 38.99 / 40.60

TARGA RESOURCES INC. COMMON STOCK

113.20
-0.34% -0.39
10. 14:59:59 NYSE
Range: 112.27 / 114.00

TARGET CORPORATION COMMON STOCK

163.13
-0.72% -1.19
10. 14:59:59 NYSE
Range: 161.70 / 165.65

TARO PHARMACEUTICAL INDUSTRIES LTD. ORDINARY SHARE

42.30
-0.26% -0.11
10. 14:58:46 NYSE
Range: 42.24 / 42.32

TAYLOR MORRISON HOME CORPORATION COMMON STOCK

59.56
0.27% 0.16
10. 14:59:59 NYSE
Range: 58.94 / 59.66

TC ENERGY CORPORATION COMMON STOCK

38.63
1.13% 0.43
10. 14:59:58 NYSE
Range: 38.41 / 38.72

TCW STRATEGIC INCOME FUND INC. COMMON STOCK

4.6200
0.22% 0.0100
10. 14:59:32 NYSE
Range: 4.5850 / 4.6200

TD SYNNEX CORPORATION COMMON STOCK

121.53
-0.08% -0.10
10. 14:59:59 NYSE
Range: 121.02 / 122.23

TDCX INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

7.1050
0.07% 0.0050
10. 14:59:50 NYSE
Range: 7.0800 / 7.1400

TE CONNECTIVITY LTD. NEW SWITZERLAND REGISTERED SH

146.19
0.06% 0.09
10. 14:59:59 NYSE
Range: 145.88 / 147.19

TEAM INC. COMMON STOCK

6.6000
-4.35% -0.3000
10. 14:59:51 NYSE
Range: 6.5800 / 7.0400

TECHNIPFMC PLC ORDINARY SHARE

26.60
-0.86% -0.23
10. 14:59:58 NYSE
Range: 26.42 / 27.13

TECK RESOURCES LTD ORDINARY SHARES

51.70
0.74% 0.38
10. 14:59:59 NYSE
Range: 51.34 / 52.45

TECNOGLASS INC. ORDINARY SHARES

52.53
1.66% 0.86
10. 14:59:59 NYSE
Range: 51.63 / 53.71

TEEKAY CORPORATION COMMON STOCK

8.7900
1.50% 0.1300
10. 14:59:58 NYSE
Range: 8.6700 / 8.8800

Teekay Tankers Ltd.

68.74
-0.81% -0.56
10. 14:59:59 NYSE
Range: 68.11 / 70.67

Tegna Inc

15.25
1.46% 0.22
10. 14:59:59 NYSE
Range: 14.98 / 15.35

TEJON RANCH CO COMMON STOCK

16.26
-0.12% -0.02
10. 14:59:59 NYSE
Range: 16.12 / 16.47

TELADOC HEALTH INC. COMMON STOCK

11.95
-2.37% -0.29
10. 14:59:59 NYSE
Range: 11.88 / 12.28

Telecom Argentina SA

9.4700
1.07% 0.1000
10. 14:59:53 NYSE
Range: 9.2895 / 9.5700

TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK

393.49
0.22% 0.87
10. 14:59:59 NYSE
Range: 391.72 / 395.90

TELEFLEX INCORPORATED COMMON STOCK

203.93
-0.38% -0.77
10. 14:59:59 NYSE
Range: 203.28 / 206.69

TELEFONICA BRASIL S.A. AMERICAN DEPOSITARY SHARES

8.7500
-0.79% -0.0700
10. 14:59:59 NYSE
Range: 8.7050 / 8.9400

TELEFONICA SA COMMON STOCK

4.3700
-1.35% -0.0600
10. 14:59:56 NYSE
Range: 4.3700 / 4.3900

TELEPHONE AND DATA SYSTEMS INC. COMMON SHARES

20.14
2.34% 0.46
10. 14:59:59 NYSE
Range: 19.11 / 20.66

TELUS CORPORATION ORDINARY SHARES

16.10
-1.89% -0.31
10. 14:59:59 NYSE
Range: 16.09 / 16.43

TELUS INTERNATIONAL (CDA) INC. SUBORDINATE VOTING

6.3800
0.31% 0.0200
10. 14:59:59 NYSE
Range: 6.0900 / 6.4700

TEMA ETF TRUST TEMA AMERICAN RESHORING ETF

35.73
0.73% 0.26
10. 08:30:00 NYSE
Range: 35.73 / 35.73

TEMA ETF TRUST TEMA LUXURY ETF

24.86
-0.36% -0.09
10. 13:14:04 NYSE
Range: 24.86 / 24.86

TEMPLETON DRAGON FUND INC. COMMON STOCK

8.5700
0.00% 0.0000
10. 14:59:56 NYSE
Range: 8.5700 / 8.6900

TEMPLETON EMERGING MARKETS FUND COMMON STOCK

12.27
-0.24% -0.03
10. 14:59:58 NYSE
Range: 12.27 / 12.39

TEMPLETON EMERGING MARKETS INCOME FUND INC. COMMO

5.4100
-1.64% -0.0900
10. 14:59:56 NYSE
Range: 5.3900 / 5.4610
シェアする